WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$4.14
Presyo
0.00005642 WBTC
TVL
$5.74
MKT CAP
$586.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
10,170.96
Pinagsama WBTC:
$0.5721

UNIX/WBTC price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $4.14. Ang presyo ng UNIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $586,597.83. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $5.74. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $5.74.

Ang kabuuang transaksyon ng UNIX/WBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.00005642, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $4.14 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/31/202611:58:09 PMbuy$0.1499$4.140.052040.000056420.03615
0xEb2...80Ff
0xdd...4b5f
05/28/20263:47:23 PMbuy$0.1502$4.130.052050.000056410.03633
0xB17...47EA
0xe0...df49
05/28/20263:40:01 PMbuy$0.1004$4.130.051370.000056410.02428
0x3F0...4472
0xc5...9a23
05/28/20263:29:11 PMbuy$0.1502$4.130.052050.000056410.03633
0xac8...0533
0x75...8b7c
05/26/20268:49:05 AMbuy$0.09945$4.310.05130.000056410.02304
0xD56...cE95
0xbc...9f4b
05/26/20266:43:31 AMbuy$0.09959$4.320.05130.000056410.02304
0xEb2...80Ff
0xaa...4c3d
05/24/20262:15:37 AMbuy$0.1494$4.320.051950.000056410.03456
0x581...049d
0x9d...75a0
05/24/202612:37:27 AMbuy$0.09941$4.310.05130.000056410.02304
0x7F4...f5F2
0x87...0afa
05/23/20269:52:43 AMbuy$0.09973$4.190.051340.000056410.02375
0xdE6...3056
0xdb...22f3
05/23/20269:51:57 AMbuy$0.09973$4.190.051340.000056410.02375
0x461...d8c0
0x64...bc3a
05/23/20269:50:09 AMbuy$0.1496$4.190.052010.000056410.03562
0x8c8...D989
0xb5...889d
05/23/20269:48:43 AMbuy$0.09975$4.190.051340.000056410.02375
0x929...d884
0x72...fbf3
05/23/20269:46:47 AMbuy$0.1496$4.190.052010.000056410.03562
0x4E4...3944
0xa3...e649
05/23/20262:44:31 AMbuy$0.1495$4.240.051990.000056410.03527
0x892...375E
0x54...d72b
05/22/20261:49:35 PMbuy$0.7038$4.330.059150.000056410.1621
0x029...d9AF
0x9c...24b6
05/22/20261:07:53 PMbuy$0.0995$4.350.051290.000056410.02286
0xE35...376b
0x11...c36f
05/22/202612:36:45 PMbuy$0.1496$4.350.051940.000056410.03438
0x8bB...30A1
0x28...24f6
05/22/202612:35:43 PMbuy$0.1496$4.350.051940.000056410.03438
0xc15...e4a1
0x56...bb7b
05/22/202612:30:37 PMbuy$0.1496$4.350.051940.000056410.03438
0xD82...727E
0x2b...771c
05/22/202612:29:47 PMbuy$0.1496$4.350.051940.000056410.03439
0x0Ae...FE35
0x05...f671