WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$4.27
Presyo
0.00005629 WBTC
TVL
$5.88
MKT CAP
$604.4K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
10,213.71
Pinagsama WBTC:
$0.5732

UNIX/WBTC price stats sa Optimism

Noong Abril 18, 2026, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $4.27. Ang presyo ng UNIX ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.12. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $604,402.70. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $5.88. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $5.88.

Ang kabuuang transaksyon ng UNIX/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.00005629, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $4.27 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/18/202610:45:21 AMbuy$0.09941$4.270.051310.000056290.02326
0x512...e41A
0x71...193b
04/18/20268:21:55 AMbuy$0.7733$4.30.000010110.000056290.1795
0x029...d9AF
0xca...798c
04/18/20266:53:55 AMbuy$0.149$4.320.051940.000056290.03446
0x5dc...94fA
0x0e...979d
04/18/20262:54:45 AMbuy$0.09933$4.330.051290.000056290.02291
0xEb2...80Ff
0x73...9fef
04/17/20268:29:13 AMbuy$0.149$4.210.051990.000056290.03534
0xEb2...80Ff
0x41...e891
04/17/20266:56:37 AMbuy$0.1387$4.190.051860.000056290.03304
0xd78...35a6
0x58...50a3
04/17/20264:43:09 AMbuy$0.1491$4.190.0520.000056290.03552
0x3A5...29c3
0x04...c324
04/16/202612:26:33 AMbuy$0.09975$4.190.051340.000056290.0238
0xEb2...80Ff
0x31...e6a0
04/14/20262:16:03 PMbuy$0.149$4.230.051980.000056290.03517
0x3A5...29c3
0x6c...b096
04/14/202612:16:51 PMbuy$0$00.052020.000056290.03588
0x3A5...29c3
0x84...cecc
04/13/20263:24:17 AMbuy$0.7013$3.980.059910.000056290.176
0x029...d9AF
0xd6...6489
04/11/20267:37:19 PMbuy$0.2607$4.130.053550.000056290.06306
0xd78...35a6
0x97...4193
04/11/20266:58:51 PMbuy$0.1563$4.130.052130.000056280.03784
0xd78...35a6
0x7c...b426
04/11/20261:02:09 PMbuy$0$00.052050.000056280.03641
0x064...83CC
0x62...049d
04/11/202612:41:51 PMbuy$0.09955$4.090.051370.000056280.02433
0xd06...2112
0x8a...e336
04/11/20266:33:45 AMbuy$0.09926$4.070.051370.000056280.02433
0x029...d9AF
0xc3...c5d5
04/11/20264:36:43 AMbuy$0$00.052050.000056280.03642
0x3A5...29c3
0x94...a2e1
04/11/20262:31:35 AMbuy$0$00.051360.000056280.02416
0xEb2...80Ff
0x7f...70b0
04/10/20267:01:03 PMbuy$0.3867$4.090.055310.000056280.09433
0xd78...35a6
0x02...5951
04/10/20266:50:15 PMbuy$0.3674$4.090.055050.000056280.08972
0xd78...35a6
0x18...e84d