WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$3.71
Presyo
0.00005627 WBTC
TVL
$5.25
MKT CAP
$525.8K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
10,213.93
Pinagsama WBTC:
$0.573

UNIX/WBTC price stats sa Optimism

Noong Marso 29, 2026, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $3.71. Ang presyo ng UNIX ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.40. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $525,845.17. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $5.25. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $5.25.

Ang kabuuang transaksyon ng UNIX/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.00005627, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $3.71 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/28/202610:23:21 AMbuy$0.1492$3.710.052260.000056270.04016
0xB4E...dfDd
0xa7...b201
03/28/202610:15:11 AMbuy$0$00.05150.000056270.02665
0x3Aa...e752
0x7a...0e5b
03/28/20266:46:31 AMbuy$0.1491$3.720.052250.000056270.03998
0xEb2...80Ff
0xa3...b955
03/27/20263:03:43 PMbuy$0.09907$3.710.05150.000056270.02665
0xdDe...f8DF
0xff...7896
03/27/20266:51:51 AMbuy$0$00.051450.000056270.02576
0xEb2...80Ff
0x64...4e4b
03/27/20262:05:45 AMbuy$0$00.052160.000056270.03838
0x3A5...29c3
0xd9...5dbd
03/26/20266:30:29 AMbuy$0$00.052140.000056260.03803
0x006...a740
0x95...b2ad
03/26/20265:46:05 AMbuy$0.09938$3.930.051420.000056260.02523
0x274...3157
0x2c...4053
03/26/20261:03:33 AMbuy$0.09882$3.970.05140.000056260.02488
0xEb2...80Ff
0xa1...9da4
03/25/20261:41:57 PMbuy$0.09954$4.020.051390.000056260.0247
0x19f...cF2C
0x54...7a0e
03/25/202610:53:53 AMbuy$0$00.052090.000056260.03714
0xdDe...f8DF
0xe7...c207
03/24/20264:41:05 PMbuy$0.09903$3.890.051430.000056260.02541
0xdDe...f8DF
0x6f...31ff
03/24/202611:58:59 AMbuy$0$00.05140.000056260.02488
0x066...6D0B
0x5f...293a
03/24/20267:27:51 AMbuy$0$00.052110.000056260.0375
0xc45...a070
0x06...eca2
03/24/20263:35:55 AMbuy$0$00.052130.000056260.03785
0xdDe...f8DF
0x88...68df
03/23/202611:32:59 AMbuy$0.09896$3.970.05140.000056260.02488
0x1b9...43b5
0x3e...3855
03/23/202611:23:33 AMbuy$0.09929$3.960.051410.000056260.02505
0xB50...393d
0x67...076f
03/23/202611:15:53 AMbuy$0.09933$3.990.05140.000056260.02488
0xb1c...0928
0x1b...9ab6
03/23/202611:10:35 AMbuy$0.09915$3.980.05140.000056260.02488
0x2fe...a740
0x86...7af5
03/22/20263:34:39 PMbuy$0$00.059350.000056260.1661
0x029...d9AF
0xf7...b7c1