WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$909.37
Presyo
0.009446 WBTC
TVL
$1.05M
MKT CAP
$128.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
588.18
Pinagsama WBTC:
$5.53

UNIX/WBTC price stats sa Optimism

Noong Enero 19, 2026, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $909.37. Ang presyo ng UNIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $19.42. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $128,689,077.58. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $1,048,782.61. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $1,048,782.61.

Ang kabuuang transaksyon ng UNIX/WBTC ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $19.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.009446, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $909.37 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/19/20261:42:09 PMbuy$0.1549$909.370.051610.0094460.0001704
0x3A5...29c3
0xb7...7e47
01/19/202612:56:07 PMbuy$0.2897$909.370.053010.0094460.0003186
0xF1e...1c90
0x0b...a6dc
01/19/202612:55:31 PMbuy$0.1597$909.370.051660.0094460.0001757
0xC1F...2Abc
0x23...aebf
01/19/202611:36:01 AMbuy$0.7768$909.370.058070.0094460.0008542
0xCfc...2461
0xa7...1367
01/19/20269:02:19 AMbuy$0.4187$909.370.054350.0094460.0004604
0xb34...486f
0xc3...317f
01/19/20269:02:07 AMbuy$0.1549$909.370.051610.0094460.0001704
0xb34...486f
0x5a...7a65
01/19/20268:12:25 AMbuy$0.7797$909.370.05810.0094460.0008574
0x3c7...22F9
0xc7...d8e6
01/19/20267:12:11 AMbuy$0.2079$909.370.052160.0094460.0002286
0xcbb...0fF6
0x83...d0a2
01/19/20267:11:41 AMbuy$5.99$909.370.000062280.0094460.006592
0x029...d9AF
0xee...d783
01/19/20266:24:43 AMbuy$0.3282$909.370.053410.0094460.0003609
0x6b4...0873
0x5c...c4ad
01/19/20266:03:09 AMbuy$1.82$909.370.000018950.0094460.002006
0xdA6...24Db
0xa3...f0f2
01/19/20266:00:39 AMbuy$0.3119$909.370.053240.0094460.0003429
0x438...2b35
0x98...6833
01/19/20265:23:37 AMbuy$0.1039$909.370.051080.0094460.0001143
0x9E6...6C08
0x9d...b642
01/19/20265:05:17 AMbuy$0.1453$909.370.051510.0094460.0001598
0xEb2...80Ff
0x5f...9526
01/19/20263:45:45 AMbuy$2.39$909.370.000024890.0094460.002634
0x876...8430
0x07...0e9f
01/19/20262:52:19 AMbuy$0.1549$909.370.051610.0094460.0001704
0x106...3E1a
0x20...58f9
01/19/20262:51:15 AMbuy$0.1549$909.370.051610.0094460.0001704
0x5E8...d689
0x4d...6276
01/19/20262:50:47 AMbuy$0.2965$909.370.053080.0094460.000326
0x8a7...dB32
0xc0...5ce3
01/18/202611:19:47 PMbuy$0.1521$909.370.051580.0094460.0001672
0x95a...e793
0x81...2033
01/18/202611:19:05 PMbuy$0.101$909.370.051050.0094460.0001111
0x914...E958
0x0d...6908