WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$677.18
Presyo
0.00655 WBTC
TVL
$2.13M
MKT CAP
$95.5M
5m
0.02%
1h
-1.00%
4h
1.17%
24h
1.87%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
1,575.56
Pinagsama WBTC:
$10.29

UNIX/WBTC price stats sa Optimism

Noong Mayo 14, 2025, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $677.18. Ang presyo ng UNIX ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3395 trades na may dami ng kalakalan na $13,359.76. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $95,546,048.02. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $2,130,713.16. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $2,130,713.16.

Ang kabuuang transaksyon ng UNIX/WBTC ay 3395 sa nakaraang 24 na oras, kung saan 3395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $13,359.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.00655, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $677.18 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/14/20258:06:45 PMbuy$0.1488$677.180.051440.006550.0002198
0x655...17d0
0x27...2bee
05/14/20258:05:31 PMbuy$0.1498$677.050.051450.006550.0002213
0x4Fb...5090
0x9c...5b0d
05/14/20258:04:47 PMbuy$0.1498$677.050.051450.006550.0002213
0x1FC...0163
0x64...3eed
05/14/20257:54:53 PMbuy$0.1492$678.720.051440.006550.0002198
0x172...4Add
0x45...81ea
05/14/20257:54:15 PMbuy$0.1492$678.720.051440.006550.0002198
0x172...4Add
0x4e...eaa0
05/14/20257:53:51 PMbuy$0.1492$678.720.051440.006550.0002198
0xaa8...5Fa9
0xc2...b4b1
05/14/20257:52:49 PMbuy$0.1492$678.720.051440.006550.0002198
0x558...86F0
0x9f...c405
05/14/20257:50:27 PMbuy$0.1497$681.070.051440.006550.0002198
0x172...4Add
0x14...bd96
05/14/20257:47:45 PMbuy$0.1491$678.580.051440.006550.0002198
0xd31...5281
0xea...bb96
05/14/20257:47:23 PMbuy$0.1491$678.580.051440.006550.0002198
0x544...70b5
0x38...82e7
05/14/20257:46:35 PMbuy$0.1491$678.580.051440.006550.0002198
0x20D...8d68
0x96...540b
05/14/20257:46:11 PMbuy$0.1494$679.810.051440.006550.0002198
0x5c4...19f2
0x9e...13a5
05/14/20257:45:17 PMbuy$0.1494$679.920.051440.006550.0002198
0x286...7f40
0x20...1096
05/14/20257:42:43 PMbuy$0.1492$678.940.051440.006550.0002198
0x020...53ef
0x10...bb46
05/14/20257:37:19 PMbuy$0.1507$685.670.051440.006550.0002198
0x172...4Add
0x77...6a0f
05/14/20257:35:39 PMbuy$0.1502$683.290.051440.006550.0002198
0xcf8...1635
0x74...0bf6
05/14/20257:30:35 PMbuy$0.1502$683.290.051440.006550.0002198
0xaeA...32fD
0xd9...7481
05/14/20257:30:05 PMbuy$0.1502$683.280.051440.006550.0002198
0xaeA...32fD
0x1c...54db
05/14/20257:27:59 PMbuy$0.1502$683.280.051440.006550.0002198
0xaeA...32fD
0x3c...a81d
05/14/20257:27:01 PMbuy$0.1502$683.280.051440.006550.0002198
0x29D...e1F7
0xd4...a23a