WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$1,030.9
Presyo
0.009345 WBTC
TVL
$1.37M
MKT CAP
$145.6M
5m
0%
1h
0%
4h
0.17%
24h
0.33%
Ibahagi
TXNS
54
Mga Bumili
54
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
665.92
Pinagsama WBTC:
$6.2

UNIX/WBTC price stats sa Optimism

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $1,030.9. Ang presyo ng UNIX ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $25.48. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $145,615,637.07. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $1,369,666.93. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $1,369,666.93.

Ang kabuuang transaksyon ng UNIX/WBTC ay 54 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $25.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.009345, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $1,030.9 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/01/202511:12:53 AMbuy$0.2846$1,030.90.052580.0093450.000276
0x8a7...dB32
0x8e...dc1e
11/01/20259:41:59 AMbuy$0.7498$1,028.980.056810.0093450.0007287
0xCfc...2461
0x9f...711c
11/01/20259:09:05 AMbuy$0.1498$1,029.730.051360.0093450.0001455
0x84f...69D6
0x77...3481
11/01/20259:05:07 AMbuy$0.15$1,030.760.051360.0093450.0001455
0xF5a...eF69
0xfe...5ba2
11/01/20258:16:29 AMbuy$0.12$1,029.130.051090.0093450.0001166
0x925...c14C
0x11...6102
11/01/20258:08:59 AMbuy$0.2998$1,030.150.052720.0093450.000291
0x438...2b35
0x1e...4cbc
11/01/20257:38:45 AMbuy$1.75$1,029.650.000015890.0093450.0017
0xdA6...24Db
0x45...0f9c
11/01/20257:24:49 AMbuy$0.1497$1,029.110.051360.0093450.0001455
0xb6A...4feD
0x0e...d021
11/01/20256:46:33 AMbuy$0.1497$1,028.730.051360.0093450.0001455
0x13a...60BB
0x93...1679
11/01/20256:41:59 AMbuy$0.1398$1,028.730.051270.0093450.0001359
0xEb2...80Ff
0x3d...ee15
11/01/20256:41:41 AMbuy$0.1497$1,028.730.051360.0093450.0001455
0xEb2...80Ff
0x17...5a35
11/01/20256:39:19 AMbuy$2.3$1,028.720.000020910.0093450.002237
0x876...8430
0x08...db97
11/01/20256:24:11 AMbuy$0.1495$1,027.680.051360.0093440.0001455
0xcf8...1635
0xdb...7841
11/01/20256:06:09 AMbuy$0.1496$1,028.160.051360.0093440.0001455
0x2B3...EFD2
0xd5...576d
11/01/20255:43:35 AMbuy$1.5$1,031.060.000013620.0093440.001457
0x7C8...7ceA
0x17...8977
11/01/20255:19:59 AMbuy$0.1486$1,029.240.051350.0093440.0001444
0x916...A79d
0xb5...9469
11/01/20254:57:13 AMbuy$0.1487$1,029.860.051350.0093440.0001444
0x43e...92aD
0xec...65d3
11/01/20254:52:05 AMbuy$0.1489$1,030.860.051350.0093440.0001444
0xe04...9edc
0xd0...496c
11/01/20254:49:59 AMbuy$0.1497$1,028.720.051360.0093440.0001455
0xE64...5A4D
0xa4...9ddc
11/01/20253:28:41 AMbuy$1$1,029.240.05910.0093440.0009737
0x8bf...61bc
0xe8...f999