WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$851.23
Presyo
0.009385 WBTC
TVL
$1.09M
MKT CAP
$120.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
632.24
Pinagsama WBTC:
$5.91

UNIX/WBTC price stats sa Optimism

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $851.23. Ang presyo ng UNIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $28.21. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $120,462,327.09. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $1,086,413.67. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $1,086,413.67.

Ang kabuuang transaksyon ng UNIX/WBTC ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $28.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.009385, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $851.23 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/12/202512:01:33 AMbuy$0.1469$851.230.051620.0093850.0001726
0x5E8...d689
0xe1...9ddf
12/12/202512:01:19 AMbuy$0.09795$851.230.051080.0093850.000115
0x106...3E1a
0xf3...5815
12/11/202511:46:47 PMbuy$0.1469$851.230.051620.0093850.0001726
0xe7B...cC60
0x4d...869a
12/11/202511:38:13 PMbuy$0.9813$851.230.000010820.0093850.001152
0x8bf...61bc
0x0a...6add
12/11/202511:37:13 PMbuy$0.09795$851.230.051080.0093840.000115
0x6D9...4529
0xf5...e142
12/11/202511:36:35 PMbuy$0.2938$851.230.053240.0093840.0003452
0x445...634f
0x80...aeca
12/11/202511:35:23 PMbuy$0.09795$851.230.051080.0093840.000115
0x80a...2386
0x63...1635
12/11/202511:34:45 PMbuy$0.09795$851.230.051080.0093840.000115
0x80a...2386
0xcb...1894
12/11/202511:34:13 PMbuy$0.09795$851.230.051080.0093840.000115
0x149...579C
0x87...a483
12/11/202511:25:57 PMbuy$1.71$851.230.000018960.0093840.00202
0xdA6...24Db
0xad...25ea
12/11/20257:05:07 PMbuy$0.2993$851.230.05330.0093840.0003516
0x6d9...a029
0xb9...ff49
12/11/20254:25:19 PMbuy$0.1006$851.230.051110.0093840.0001182
0xaaB...99d9
0xfb...807d
12/11/20254:10:35 PMbuy$0.5224$851.230.055760.0093840.0006137
0x976...A1CE
0x6c...0b6b
12/11/20253:40:27 PMbuy$0.3174$851.230.05350.0093840.0003729
0x6b4...0873
0x9d...12e1
12/11/20253:37:51 PMbuy$0.1505$851.230.051660.0093840.0001768
0x057...5793
0x4b...af70
12/11/20253:22:01 PMbuy$0.09977$851.230.05110.0093840.0001172
0x916...A79d
0x4a...ed1d
12/11/20253:13:05 PMbuy$0.2521$851.230.052780.0093840.0002962
0x89F...fFFF
0xc1...129e
12/11/20253:01:45 PMbuy$0.1006$851.230.051110.0093840.0001182
0x318...9d76
0x98...3fdc
12/11/20252:59:53 PMbuy$0.3337$851.230.053680.0093840.0003921
0x8E4...28fC
0xdf...0811
12/11/20252:58:55 PMbuy$0.6077$851.230.05670.0093840.0007139
0xb6A...4feD
0xdf...9f12