WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$631.48
Presyo
0.009364 WBTC
TVL
$737,282.23
MKT CAP
$89.4M
5m
0%
1h
0.20%
4h
0.20%
24h
1.05%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
180
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
584.64
Pinagsama WBTC:
$5.45

UNIX/WBTC price stats sa Optimism

Noong Marso 4, 2026, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $631.48. Ang presyo ng UNIX ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $180.29. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $89,363,994.29. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $737,282.24. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $737,282.24.

Ang kabuuang transaksyon ng UNIX/WBTC ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $180.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.009364, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $631.48 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/04/20264:17:59 AMbuy$4.98$631.480.000073980.0093640.007899
0x0EA...Be33
0x1b...f352
03/04/20264:11:45 AMbuy$0$00.000073710.0093640.007871
0xd88...A0aA
0x94...485d
03/04/20264:09:01 AMbuy$0$00.000073830.0093640.007884
0xcbC...82E9
0x8e...8a41
03/04/20264:05:43 AMbuy$4.98$632.360.000073830.0093630.007884
0xC06...3544
0x89...d7b1
03/04/20264:04:17 AMbuy$0$00.000074020.0093630.007904
0xd22...574B
0x87...19b2
03/04/20264:02:51 AMbuy$4.98$631.60.000073870.0093630.007889
0xa18...d50c
0xec...4bdb
03/04/20264:00:17 AMbuy$0$00.000073830.0093630.007885
0x755...B158
0x6f...7357
03/04/20263:57:57 AMbuy$4.98$631.330.000073940.0093620.007897
0xb67...61C3
0xf3...2f84
03/04/20263:54:57 AMbuy$4.98$630.80.000074060.0093620.00791
0xA89...Ee9f
0x7c...b592
03/04/20263:49:43 AMbuy$0$00.00007390.0093620.007893
0x7AA...9bFe
0x24...ecbc
03/04/20263:47:11 AMbuy$4.98$630.250.000074060.0093620.00791
0xa4f...8c2c
0x33...0138
03/04/20263:16:09 AMbuy$0$00.052190.0093620.0002339
0x106...3E1a
0x7b...35a8
03/03/202611:42:37 PMbuy$0$00.051450.0093620.0001548
0xfFF...B99E
0xef...6276
03/03/202611:41:39 PMbuy$0.09898$639.10.051450.0093620.0001548
0xa1a...9AE7
0xfe...2055
03/03/202611:40:43 PMbuy$0.09959$638.620.051460.0093620.0001559
0xb39...9Ef8
0x88...02d6
03/03/202611:38:27 PMbuy$0.1502$642.090.052190.0093620.0002339
0xDeb...395B
0x1a...d828
03/03/202611:38:23 PMbuy$0$00.051460.0093620.0001559
0x2CC...6Aa6
0x8f...463d
03/03/202611:37:59 PMbuy$0$00.052190.0093620.0002339
0x23C...A924
0xa1...095c
03/03/202611:37:21 PMbuy$0$00.052190.0093620.0002339
0xa8f...3481
0x64...76aa
03/03/202611:37:11 PMbuy$0$00.052190.0093620.0002339
0xa8f...3481
0x4e...6b18