WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$1,039.85
Presyo
0.00928 WBTC
TVL
$1.59M
MKT CAP
$146.7M
5m
0%
1h
-0.08%
4h
-0.16%
24h
0.75%
Ibahagi
TXNS
119
Mga Bumili
119
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
764.83
Pinagsama WBTC:
$7.07

UNIX/WBTC price stats sa Optimism

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $1,039.85. Ang presyo ng UNIX ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $36.51. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $146,713,718.78. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $1,585,865.31. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $1,585,865.31.

Ang kabuuang transaksyon ng UNIX/WBTC ay 119 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $36.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.00928, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $1,039.85 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/03/20253:03:43 AMbuy$0.4974$1,039.850.054440.009280.0004784
0x76F...87Ce
0x1a...ee61
09/03/20252:40:09 AMbuy$1$1,040.330.058980.009280.0009675
0x8bf...61bc
0x7b...4a01
09/03/20252:39:25 AMbuy$1.51$1,040.330.000013480.009280.001452
0x6D9...4529
0x24...c95a
09/03/20252:38:39 AMbuy$0.3015$1,040.330.052690.009280.0002898
0x445...634f
0x34...d864
09/03/20252:37:45 AMbuy$0.2813$1,040.320.052510.009280.0002704
0xF1e...1c90
0x98...a466
09/03/20252:36:53 AMbuy$0.1558$1,040.320.051390.009280.0001497
0xC1F...2Abc
0xd9...555f
09/03/20252:36:31 AMbuy$0.7555$1,040.320.056740.009280.0007262
0xCfc...2461
0x83...d849
09/03/20252:32:47 AMbuy$0.1502$1,040.580.051340.009280.0001443
0x04d...E390
0x61...146d
09/03/20252:32:43 AMbuy$0.1502$1,040.580.051340.009280.0001443
0x3Df...E471
0xdc...f11f
09/03/20252:03:57 AMbuy$0.1502$1,040.650.051340.009280.0001443
0x606...8BC1
0xe0...e500
09/03/20251:49:53 AMbuy$0.1401$1,031.940.051260.009280.0001357
0xEb2...80Ff
0xea...5f08
09/03/20251:49:31 AMbuy$0.1501$1,031.940.051350.009280.0001454
0xEb2...80Ff
0x8e...83fe
09/03/20251:29:01 AMbuy$0.15$1,031.250.051350.009280.0001454
0xb94...7CA8
0xae...2390
09/03/20251:27:55 AMbuy$0.15$1,031.250.051350.009280.0001454
0xCf1...8D3f
0xcf...ecb5
09/03/20251:12:33 AMbuy$0.1493$1,034.350.051340.009280.0001443
0x600...F78C
0xac...375a
09/03/20251:11:25 AMbuy$0.1493$1,034.350.051340.009280.0001443
0xaea...B561
0x5f...df87
09/03/20251:10:43 AMbuy$0.1493$1,034.350.051340.009280.0001443
0x275...6A60
0xb9...4a91
09/03/20251:09:37 AMbuy$0.1493$1,034.350.051340.009280.0001443
0x49D...d623
0x79...1fd4
09/03/20251:09:05 AMbuy$0.1493$1,034.350.051340.009280.0001443
0x943...c1Df
0x6a...8d22
09/03/20251:04:29 AMbuy$0.1495$1,035.440.051340.009280.0001443
0xE53...e95a
0xd3...1df3