WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$904.55
Presyo
0.008654 WBTC
TVL
$2.64M
MKT CAP
$127.6M
5m
0.20%
1h
0.59%
4h
1.69%
24h
-0.33%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
0
Dami
326
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
1,459.1
Pinagsama WBTC:
$12.59

UNIX/WBTC price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $904.55. Ang presyo ng UNIX ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1621 trades na may dami ng kalakalan na $326.37. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $127,623,896.71. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $2,635,700.35. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $2,635,700.35.

Ang kabuuang transaksyon ng UNIX/WBTC ay 1621 sa nakaraang 24 na oras, kung saan 1621 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $326.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.008654, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $904.55 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/06/20259:30:23 AMbuy$0.1505$904.550.051440.0086540.0001663
0x0BE...AE17
0x1f...b020
06/06/20259:30:15 AMbuy$0.7566$904.540.057240.0086540.0008365
0xCfc...2461
0x33...6b53
06/06/20259:28:59 AMbuy$0.1505$904.540.051440.0086540.0001663
0x0BE...AE17
0xe9...d607
06/06/20259:27:59 AMbuy$0.1505$904.540.051440.0086540.0001663
0xA8c...1BfB
0x53...655f
06/06/20259:27:57 AMbuy$0.1201$904.540.051150.0086540.0001328
0x925...c14C
0xf2...b5a8
06/06/20259:27:35 AMbuy$0.1501$902.720.051440.0086540.0001663
0xE60...F339
0xb0...ade1
06/06/20259:27:09 AMbuy$0.1501$902.720.051440.0086540.0001663
0x4dd...9545
0xbd...c102
06/06/20259:26:41 AMbuy$0.1501$902.720.051440.0086540.0001663
0x5e4...2E56
0xcc...2eab
06/06/20259:23:07 AMbuy$0.1502$903.080.051440.0086540.0001663
0x172...4Add
0xc8...1d20
06/06/20259:23:03 AMbuy$0.1502$903.080.051440.0086540.0001663
0x5e4...2E56
0x04...7fc8
06/06/20259:22:47 AMbuy$0.1502$903.080.051440.0086540.0001663
0x5e4...2E56
0xf6...c604
06/06/20259:22:33 AMbuy$0.1502$903.080.051440.0086540.0001663
0x5e4...2E56
0xa5...8384
06/06/20259:22:33 AMbuy$0.1502$903.080.051440.0086540.0001663
0xce8...5722
0xb6...f054
06/06/20259:21:49 AMbuy$0.1502$902.940.051440.0086540.0001663
0x00A...A41f
0xc8...f03c
06/06/20259:21:31 AMbuy$0.1497$899.90.051440.0086540.0001663
0x00A...A41f
0xa8...5ef8
06/06/20259:17:45 AMbuy$0.1496$899.410.051440.0086540.0001663
0xD1d...F31C
0x4f...5a1b
06/06/20259:17:25 AMbuy$0.1493$897.740.051440.0086540.0001663
0x9fc...7817
0xad...4904
06/06/20259:16:21 AMbuy$0.1503$897.340.051450.0086540.0001675
0xA52...402a
0xe6...5a96
06/06/20259:14:43 AMbuy$0.1503$897.340.051450.0086540.0001675
0x9fc...7817
0x80...c929
06/06/20259:13:53 AMbuy$0.1503$897.290.051450.0086540.0001675
0x9fc...7817
0x47...9a75