WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$1,070.73
Presyo
0.009226 WBTC
TVL
$1.97M
MKT CAP
$151.1M
5m
0%
1h
0.17%
4h
0.96%
24h
0.78%
Ibahagi
TXNS
284
Mga Bumili
284
Mga Nagbenta
0
Dami
67
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
920.39
Pinagsama WBTC:
$8.46

UNIX/WBTC price stats sa Optimism

Noong Agosto 7, 2025, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $1,070.73. Ang presyo ng UNIX ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $67.50. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $151,070,161.68. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $1,965,079.14. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $1,965,079.14.

Ang kabuuang transaksyon ng UNIX/WBTC ay 284 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $67.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.009226, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $1,070.73 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/07/20256:54:01 AMbuy$0.1496$1,070.730.051290.0092260.0001398
0x513...Ab2C
0x79...95aa
08/07/20256:53:33 AMbuy$0.1484$1,061.870.051290.0092260.0001398
0xa63...4196
0x86...46e3
08/07/20256:45:05 AMbuy$0.2019$1,071.140.051740.0092260.0001885
0x054...3477
0x7b...c8ad
08/07/20256:34:27 AMbuy$0.1509$1,071.140.05130.0092260.0001408
0xa1A...bafB
0xfc...5833
08/07/20256:17:35 AMbuy$0.1505$1,068.860.05130.0092260.0001408
0xce0...4ec8
0xa9...12c7
08/07/20256:14:31 AMbuy$0.1494$1,068.860.051290.0092260.0001398
0x872...5C40
0x41...0c00
08/07/20255:48:37 AMbuy$0.1502$1,066.440.05130.0092260.0001408
0x358...321D
0x50...d359
08/07/20255:47:01 AMbuy$0.1506$1,069.490.05130.0092260.0001408
0xcbb...db64
0x0e...e499
08/07/20255:44:17 AMbuy$0.1503$1,067.430.05130.0092260.0001408
0x1fd...9a07
0x70...f88d
08/07/20255:43:53 AMbuy$0.1503$1,067.430.05130.0092260.0001408
0xE18...4631
0xb3...f629
08/07/20255:42:35 AMbuy$0.1503$1,067.430.05130.0092260.0001408
0x0D4...2ffD
0x0e...2239
08/07/20255:41:05 AMbuy$0.1503$1,067.430.05130.0092260.0001408
0xa58...0FaC
0x89...6245
08/07/20255:38:45 AMbuy$0.1503$1,067.430.05130.0092260.0001408
0xb6A...4feD
0x40...9331
08/07/20255:37:55 AMbuy$0.1503$1,067.430.05130.0092260.0001408
0x3A9...4780
0xfb...5690
08/07/20255:37:27 AMbuy$0.1503$1,067.430.05130.0092260.0001408
0x1f6...0DCf
0x6b...6023
08/07/20255:37:07 AMbuy$0.1503$1,067.430.05130.0092260.0001408
0x1f6...0DCf
0x54...2702
08/07/20255:34:11 AMbuy$0.1501$1,065.980.05130.0092260.0001408
0xB17...29Ad
0xf7...96fa
08/07/20255:33:23 AMbuy$0.1504$1,068.030.05130.0092260.0001408
0xFcE...81fB
0x7d...dd36
08/07/20255:28:55 AMbuy$0.1505$1,068.190.05130.0092260.0001408
0x476...f213
0x9f...388a
08/07/20255:20:53 AMbuy$0.1492$1,059.280.05130.0092260.0001408
0xcCC...b3Fc
0x93...1fd2