WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$942.93
Presyo
0.009364 WBTC
TVL
$11,460.34
MKT CAP
$133.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
78
Mga Bumili
78
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
650.8
Pinagsama WBTC:
$6.07

UNIX/WBTC price stats sa Optimism

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $942.93. Ang presyo ng UNIX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $37.60. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $133,439,211.61. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $11,460.34. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $11,460.34.

Ang kabuuang transaksyon ng UNIX/WBTC ay 78 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $37.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.009364, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $942.93 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20256:09:45 PMbuy$0.1198$942.930.051190.0093640.000127
0x4a5...8c96
0x97...f45b
11/21/20256:05:51 PMbuy$0.1188$942.930.051180.0093640.000126
0xA03...8bb5
0x4b...2902
11/21/20256:02:27 PMbuy$0.1188$942.930.051180.0093640.000126
0x262...3766
0x9a...4da8
11/21/20253:11:53 PMbuy$0.1188$942.930.051180.0093640.000126
0x916...A79d
0x21...85b8
11/21/20252:59:29 PMbuy$0.1178$942.930.051170.0093640.0001249
0x318...9d76
0x97...b191
11/21/20252:58:21 PMbuy$0.3916$942.930.053890.0093640.0004153
0x8E4...28fC
0x02...27e0
11/21/20252:56:15 PMbuy$0.7118$942.930.057070.0093640.0007549
0xb6A...4feD
0xc1...8887
11/21/20252:41:33 PMbuy$0.1188$942.930.051180.0093640.000126
0x7cf...Cd40
0x78...0604
11/21/20252:14:19 PMbuy$0.1198$942.930.051190.0093640.000127
0xa72...18a4
0x03...18d8
11/21/20252:01:41 PMbuy$3.32$942.930.000033010.0093640.003524
0xB0d...1277
0xf2...bcf8
11/21/20252:01:23 PMbuy$0.1802$942.930.051790.0093640.0001911
0xB0d...1277
0x71...d035
11/21/20251:59:11 PMbuy$0.3604$942.930.053580.0093640.0003822
0x6d9...a029
0x8b...d096
11/21/20251:58:05 PMbuy$0.1198$942.930.051190.0093640.000127
0xE4f...eF12
0xe5...b8e6
11/21/20251:50:39 PMbuy$0.1188$942.930.051180.0093640.000126
0x706...7224
0x17...2be5
11/21/20251:49:03 PMbuy$0.1792$942.930.051780.0093640.00019
0xe28...5f97
0x1e...85a0
11/21/20251:47:33 PMbuy$0.1792$942.930.051780.0093640.00019
0xEb2...80Ff
0xb3...df55
11/21/20251:46:55 PMbuy$0.1681$942.930.051670.0093640.0001783
0xEb2...80Ff
0xe0...23d9
11/21/202512:38:19 PMbuy$0.4974$942.930.054940.0093640.0005275
0xb34...486f
0xd1...c819
11/21/202512:38:05 PMbuy$0.1822$942.930.051810.0093640.0001932
0xb34...486f
0x66...d820
11/21/202512:37:09 PMbuy$0.1832$942.930.051820.0093640.0001943
0x6D9...4529
0x2a...8c99