WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$283.92
Presyo
0.003025 WBTC
TVL
$897,697.36
MKT CAP
$40.1M
5m
0.25%
1h
0.76%
4h
2.70%
24h
16.95%
Ibahagi
TXNS
27K
Mga Bumili
27K
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
1,585.65
Pinagsama WBTC:
$4.78

UNIX/WBTC price stats sa Optimism

Noong Abril 23, 2025, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $283.92. Ang presyo ng UNIX ay pataas 16.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27086 trades na may dami ng kalakalan na $21,607.44. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $40,059,048.03. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $897,697.37. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $897,697.37.

Ang kabuuang transaksyon ng UNIX/WBTC ay 27086 sa nakaraang 24 na oras, kung saan 27086 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $21,607.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.003025, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $283.92 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/23/202512:55:11 PMbuy$0.09948$283.920.051060.0030250.0003504
0x6c7...75E7
0xf6...2f2a
04/23/202512:54:51 PMbuy$0.1499$283.470.05160.0030250.0005289
0x5fE...1114
0x2e...1345
04/23/202512:53:39 PMbuy$0.09978$284.780.051060.0030250.0003504
0x5DD...1E86
0xac...cfc3
04/23/202512:52:59 PMbuy$0.09932$283.450.051060.0030250.0003504
0xCE8...0099
0x9c...eea3
04/23/202512:52:01 PMbuy$0.09932$283.440.051060.0030250.0003504
0x026...18bB
0x79...20f5
04/23/202512:51:25 PMbuy$0.09948$283.910.051060.0030250.0003504
0x98a...0909
0x2b...6ec0
04/23/202512:50:49 PMbuy$0.09948$283.910.051060.0030250.0003504
0xF69...aa04
0x66...0085
04/23/202512:50:27 PMbuy$0.09932$283.440.051060.0030250.0003504
0x415...415f
0xe4...0fd4
04/23/202512:50:27 PMbuy$0.09932$283.440.051060.0030250.0003504
0xBA1...E001
0x93...95bc
04/23/202512:50:15 PMbuy$0.1492$283.890.051590.0030250.0005256
0x2F2...8992
0x18...8c68
04/23/202512:50:09 PMbuy$24.94$283.220.00026640.0030240.08809
0x1Ec...2128
0x3d...77fe
04/23/202512:49:45 PMbuy$2.49$283.20.000026640.0030240.008807
0x1Ec...2128
0x37...ff64
04/23/202512:49:41 PMbuy$0.09978$284.750.051060.0030240.0003504
0xf1A...3bee
0x66...5194
04/23/202512:49:03 PMbuy$0.09932$283.410.051060.0030240.0003504
0x1aa...94a0
0xa0...623c
04/23/202512:48:49 PMbuy$0.1492$283.850.051590.0030240.0005256
0x9D7...8177
0xba...49b2
04/23/202512:48:33 PMbuy$0.1489$283.410.051590.0030240.0005256
0x955...5659
0x8d...d4ed
04/23/202512:48:23 PMbuy$0.09978$284.750.051060.0030240.0003504
0xCCB...539c
0x9a...12f8
04/23/202512:47:41 PMbuy$24.94$283.150.00026640.0030240.0881
0x5fA...10bC
0x61...5dd2
04/23/202512:46:51 PMbuy$0.09932$283.380.051060.0030240.0003504
0xdB1...d284
0x10...0f9a
04/23/202512:46:31 PMbuy$0.1492$283.820.051590.0030240.0005257
0xB7c...Ef75
0xe6...33d8