WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$1,051.46
Presyo
0.009307 WBTC
TVL
$1.52M
MKT CAP
$148.4M
5m
0%
1h
-0.21%
4h
-0.19%
24h
0.71%
Ibahagi
TXNS
78
Mga Bumili
78
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
725.85
Pinagsama WBTC:
$6.73

UNIX/WBTC price stats sa Optimism

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $1,051.46. Ang presyo ng UNIX ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $26.96. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $148,350,498.64. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $1,521,828.77. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $1,521,828.77.

Ang kabuuang transaksyon ng UNIX/WBTC ay 78 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $26.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.009307, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $1,051.46 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/23/202510:20:39 AMbuy$0.1491$1,051.460.051320.0093070.0001418
0x916...A79d
0x44...4fa8
09/23/20259:37:45 AMbuy$0.1992$1,053.690.051760.0093070.000189
0xcbb...0fF6
0xe1...b937
09/23/20259:36:45 AMbuy$5.75$1,053.680.000050850.0093070.005463
0x029...d9AF
0xb7...17d9
09/23/20258:56:39 AMbuy$0.1498$1,056.740.051320.0093070.0001418
0x50a...18Cf
0x11...bdf4
09/23/20258:20:47 AMbuy$0.1498$1,056.740.051320.0093070.0001418
0xce0...4ec8
0x6a...86a2
09/23/20258:11:53 AMbuy$0.1499$1,057.430.051320.0093070.0001418
0x8DE...baAD
0xb6...cc3b
09/23/20257:59:47 AMbuy$0.1499$1,057.150.051320.0093070.0001418
0x530...5392
0xf9...d8a8
09/23/20257:51:59 AMbuy$0.2805$1,057.150.052470.0093070.0002653
0xF1e...1c90
0x8d...a480
09/23/20257:49:53 AMbuy$0.1556$1,057.150.051370.0093070.0001471
0xC1F...2Abc
0xa7...a573
09/23/20257:33:15 AMbuy$0.1498$1,056.790.051320.0093070.0001418
0x802...8a4b
0x12...658b
09/23/20257:17:33 AMbuy$0.1998$1,050.880.051770.0093070.0001901
0x054...3477
0x09...5be5
09/23/20256:34:09 AMbuy$0.3169$1,057.380.052790.0093070.0002997
0x6b4...0873
0x91...9faf
09/23/20256:20:37 AMbuy$0.1499$1,057.270.051320.0093070.0001418
0xf25...BF18
0x48...bd7c
09/23/20256:19:37 AMbuy$0.1494$1,053.430.051320.0093070.0001418
0x2f0...02e6
0x5a...77b6
09/23/20255:52:25 AMbuy$0.1491$1,051.60.051320.0093070.0001418
0xa1A...bafB
0x28...c9a0
09/23/20255:51:47 AMbuy$0.3303$1,052.990.052920.0093070.0003137
0x8E4...28fC
0xd5...2e0e
09/23/20255:47:11 AMbuy$0.602$1,053.340.055320.0093070.0005716
0xb6A...4feD
0x86...43ca
09/23/20255:42:53 AMbuy$0.1493$1,053.330.051320.0093070.0001418
0x57d...6d01
0xf0...f491
09/23/20255:33:05 AMbuy$0.1476$1,041.170.051320.0093070.0001418
0x57d...6d01
0xa2...c7c4
09/23/20255:19:23 AMbuy$0.745$1,041.170.056660.0093070.0007155
0xCfc...2461
0xfa...28db