WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBTC pair

Presyo USD
$23.93
Presyo
0.0002874 WBTC
TVL
$54,502.99
MKT CAP
$3.4M
5m
-0.69%
1h
-0.56%
4h
0.20%
24h
6.11%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
0
Dami
872
Telegram price alerts
Pares:
0xd3aE9F6C90886D9e4e10dB1945479823E762C703
UNIX:
0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama UNIX:
1,141.96
Pinagsama WBTC:
$0.3272

UNIX/WBTC price stats sa Optimism

Noong Abril 3, 2025, ang kasalukuyang presyo ng UNIX token sa DEX Uniswap V2 ay $23.93. Ang presyo ng UNIX ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $872.33. Ang kontrata ng UNIX token ay 0x10B933cE63a7EdbA11FAdb670EEB9Cbcf47a0A75 na may market cap na $3,377,678.06. Ang kontrata ng liquidity pool ay 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 na may kabuuang halaga na naka-lock (TVL) na $54,502.99. Ang UNIX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBTC na may kontrata na address 0xd3aE9F6C90886D9e4e10dB1945479823E762C703 ay $54,502.99.

Ang kabuuang transaksyon ng UNIX/WBTC ay 1203 sa nakaraang 24 na oras, kung saan 1203 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIX/WBTC pool ay may trading volume na $872.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBTC ay 0.0002874, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $23.93 ngayon.

UNIX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/03/202512:08:05 PMbuy$0.09991$23.930.05120.00028740.004174
0xce4...e22D
0x20...e558
04/03/202512:07:35 PMbuy$0.09991$23.930.05120.00028740.004174
0xb18...3622
0xa0...7c1e
04/03/202512:07:07 PMbuy$0.1498$23.930.05180.00028740.006261
0xb5f...9C02
0xd3...45c7
04/03/202512:06:43 PMbuy$0.09993$23.940.05120.00028740.004174
0x26E...d2eD
0x5d...f4e5
04/03/202512:06:15 PMbuy$0.1499$23.940.05180.00028740.006261
0x2D2...Eb53
0x78...4d1c
04/03/202512:06:07 PMbuy$0.1499$23.930.05180.00028740.006261
0x965...E6D8
0x64...cbc8
04/03/202512:05:17 PMbuy$0.1499$23.930.05180.00028740.006262
0x2B8...645A
0xd2...66fc
04/03/202512:03:03 PMbuy$0.1509$24.10.05180.00028740.006262
0xBb3...BA8e
0x07...2f4c
04/03/202512:02:21 PMbuy$0.1006$24.10.05120.00028740.004174
0xf49...D480
0x2d...83f1
04/03/202512:02:15 PMbuy$0.1509$24.10.05180.00028740.006262
0x0BF...4045
0x72...2dc2
04/03/202512:01:55 PMbuy$0.1006$24.10.05120.00028740.004174
0x8Ff...5cb3
0x18...f4a2
04/03/202512:01:33 PMbuy$0.1509$24.10.05180.00028740.006262
0x4f0...2700
0x4d...ee86
04/03/202512:01:05 PMbuy$0.1006$24.10.05120.00028740.004175
0x78d...75c4
0xeb...5fe9
04/03/202511:59:49 AMbuy$0.1$24.160.051190.00028740.00414
0x427...ff9a
0x84...c9e5
04/03/202511:59:13 AMbuy$0.1$24.150.051190.00028740.00414
0x10B...7559
0x3c...03f4
04/03/202511:58:29 AMbuy$0.1502$24.120.051790.00028740.006228
0xB3e...C67A
0x1f...42ea
04/03/202511:58:29 AMbuy$0.1502$24.120.051790.00028740.006228
0x5c5...3473
0x95...96fc
04/03/202511:58:13 AMbuy$0.1$24.150.051190.00028730.00414
0x305...abb8
0x71...0105
04/03/202511:56:31 AMbuy$0.1$24.150.051190.00028730.00414
0x15A...C564
0x5e...cd26
04/03/202511:56:25 AMbuy$0.1$24.150.051190.00028730.00414
0xB3e...C67A
0x9e...2643