- WhatToFarm
- Optimism
- Velodrome Finance V2
- TKN-VELO LPs
Impormasyon tungkol sa TKN-VELO pair
- Pinagsama TKN:
- 388,530.03
- Pinagsama VELO:
- $63,064.47
TKN/VELO price stats sa Optimism
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TKN token sa DEX Velodrome Finance V2 ay $0.00691. Ang presyo ng TKN ay pababa -20.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $406.18. Ang kontrata ng TKN token ay 0x3Eb398fEc5F7327C6b15099a9681d9568ded2e82 na may market cap na $34,774.31. Ang kontrata ng liquidity pool ay 0xA925eF1EF90E2932fD4CB0554D1f34Cf2ee00d96 na may kabuuang halaga na naka-lock (TVL) na $5,393.95. Ang TKN/VELO trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng TKN/VELO ngayon?
Ang kasalukuyang liquidity ng TKN/VELO na may kontrata na address 0xA925eF1EF90E2932fD4CB0554D1f34Cf2ee00d96 ay $5,393.95.
Ilang transaksyon ang mayroon sa TKN/VELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TKN/VELO ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa TKN/VELO pool sa nakaraang 24 na oras?
Ang TKN/VELO pool ay may trading volume na $406.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TKN sa VELO?
Ang exchange rate ng 1 TKN sa VELO ay 0.1619, na naitala noong 11:21 PM UTC.
Magkano ang 1 TKN sa dolyar?
Ang presyo ng pagpapalit ng 1 TKN sa USD ay $0.00691 ngayon.
TKN-VELO price chart
| Petsa | Oras | Presyo $ | Presyo VELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 9:31:15 PM | sell | $1.31 | $0.00691 | 30.77 | 0.1619 | 190.05 | 0x95...6f65 | |
| 09/28/2025 | 8:41:09 PM | sell | $0.8859 | $0.006942 | 20.67 | 0.162 | 127.6 | 0x4b...b1d7 | |
| 09/28/2025 | 6:18:17 PM | sell | $4.48 | $0.006884 | 105.83 | 0.1623 | 651.83 | 0x2b...a35d | |
| 09/28/2025 | 6:15:49 PM | sell | $273.64 | $0.006916 | 6,453.83 | 0.1631 | 36,006.84 | 0xc2...e3ce | |
| 09/28/2025 | 6:13:53 PM | sell | $28.22 | $0.008591 | 665.7 | 0.2026 | 3,285.16 | 0x5f...a23b | |
| 09/28/2025 | 6:13:55 PM | sell | $23.38 | $0.008444 | 551.44 | 0.1991 | 2,768.8 | 0xa4...91d8 | |
| 09/28/2025 | 6:13:55 PM | sell | $0.4649 | $0.008376 | 10.96 | 0.1975 | 55.5 | 0xee...455e | |
| 09/28/2025 | 6:13:15 PM | buy | $0.6368 | $0.008723 | 15.01 | 0.2057 | 73 | 0xff...498e | |
| 09/28/2025 | 6:13:11 PM | buy | $8.15 | $0.008698 | 192.35 | 0.2051 | 937.61 | 0x43...2ce6 | |
| 09/28/2025 | 6:13:09 PM | sell | $34.89 | $0.008722 | 822.95 | 0.2057 | 4,000 | 0xd7...1c8b | |
| 09/28/2025 | 12:17:01 PM | buy | $2.78 | $0.008653 | 67.18 | 0.2085 | 322.1 | 0xa9...20b0 | |
| 09/28/2025 | 12:17:01 PM | buy | $4.31 | $0.008673 | 103.89 | 0.209 | 496.91 | 0xc2...5737 | |
| 09/28/2025 | 10:46:07 AM | buy | $1.19 | $0.008732 | 28.57 | 0.2083 | 137.16 | 0x7b...c5eb | |
| 09/28/2025 | 9:30:59 AM | buy | $3.57 | $0.008694 | 85.56 | 0.2079 | 411.42 | 0x37...30a0 | |
| 09/28/2025 | 9:20:39 AM | buy | $1.55 | $0.008709 | 37.07 | 0.2076 | 178.58 | 0xe8...6146 | |
| 09/28/2025 | 8:58:59 AM | buy | $1.23 | $0.008715 | 29.33 | 0.2074 | 141.4 | 0x07...cb8c | |
| 09/28/2025 | 8:57:27 AM | buy | $1.09 | $0.008709 | 26.01 | 0.2072 | 125.51 | 0x91...13ad | |
| 09/28/2025 | 7:58:43 AM | buy | $1.26 | $0.008737 | 29.92 | 0.2071 | 144.47 | 0xac...bef9 | |
| 09/28/2025 | 7:46:03 AM | buy | $1.15 | $0.008732 | 27.36 | 0.2069 | 132.22 | 0x2d...b91e | |
| 09/28/2025 | 7:27:15 AM | buy | $1.79 | $0.008725 | 42.49 | 0.2067 | 205.56 | 0xe3...9afe |