WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2889
Presyo
0.00009569 WETH
TVL
$107,864.45
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
207
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
186,100.16
Pinagsama WETH:
$17.86

THALES/WETH price stats sa Optimism

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2889. Ang presyo ng THALES ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $207.33. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,903,810.01. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $107,864.45. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $107,864.45.

Ang kabuuang transaksyon ng THALES/WETH ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $207.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00009569, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2889 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202511:17:45 PMsell$0.7243$0.28890.00023980.000095692.5
0x0Be...c463
0x82...3ef6
11/27/20258:49:03 PMsell$0.1198$0.2910.00003940.000095690.4117
0x054...3333
0x8a...c165
11/27/20258:48:19 PMsell$0.04158$0.29120.000013660.000095690.1427
0x054...3333
0x0b...17aa
11/27/20258:37:29 PMsell$0.1112$0.29090.000036610.000095690.3825
0xa39...ffff
0x98...daf1
11/27/20258:34:01 PMsell$0.04265$0.29060.000014040.000095690.1467
0xA9C...BBBB
0x03...f13f
11/27/20258:33:57 PMsell$0.08127$0.29060.000026760.000095690.2796
0x76b...8888
0x20...424b
11/27/20258:16:29 PMsell$0.08985$0.29050.000029590.000095690.3092
0x679...1111
0xa7...e10f
11/27/20256:56:57 PMsell$0.04027$0.29050.000013260.000095690.1386
0xf02...EEEE
0x53...68bd
11/27/20256:56:27 PMsell$0.08362$0.29050.000027540.000095690.2878
0xA9C...BBBB
0x2c...fae4
11/27/20256:55:41 PMsell$0.08024$0.29050.000026430.000095690.2762
0xceC...2222
0xad...1bc0
11/27/20256:55:37 PMsell$0.04125$0.29050.000013580.000095690.1419
0xFcF...DDDD
0x8c...433a
11/27/20252:21:03 PMbuy$0.08979$0.28780.000030030.000096270.3119
0xA2F...aaaa
0x16...85a2
11/27/20251:18:05 PMbuy$0.2392$0.28760.000080050.000096270.8315
0x76b...8888
0x05...41a1
11/27/20251:18:03 PMbuy$0.09706$0.28760.000032480.000096270.3373
0xe92...CCCC
0x64...bb9b
11/27/20251:00:15 PMbuy$0.2294$0.28810.000076660.000096270.7963
0xe92...CCCC
0x0d...1a78
11/27/202512:55:41 PMbuy$0.002651$0.28820.0688550.000096270.009198
0x7d5...7545
0x15...63c5
11/27/202510:46:35 AMsell$20.06$0.29020.0066160.0000957269.11
0xB8D...BaaD
0xea...05ca
11/27/202510:46:11 AMbuy$23.64$0.2920.0077960.000096380.95
0x0a0...445c
0xb0...4998
11/27/20259:28:03 AMbuy$0.003449$0.29180.0511370.000096250.01181
0x148...D56e
0x18...ec2f
11/27/20259:27:59 AMsell$0.00833$0.29010.0527470.000095680.02871
0x7d5...7545
0x0a...aa5a