WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1462
Presyo
0.00005834 WETH
TVL
$110,776.39
MKT CAP
$2M
5m
0%
1h
0%
4h
0.33%
24h
-2.81%
Ibahagi
TXNS
197
Mga Bumili
54
Mga Nagbenta
143
Dami
7K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
377,629.7
Pinagsama WETH:
$22.09

THALES/WETH price stats sa Optimism

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1462. Ang presyo ng THALES ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $6,988.04. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,029,333.08. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $110,776.39. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $110,776.39.

Ang kabuuang transaksyon ng THALES/WETH ay 197 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 143 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $6,988.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005834, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1462 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202512:27:03 AMsell$0.4689$0.14620.00018710.000058343.2
0x321...9f64
0xdf...6f6d
07/04/202510:58:31 PMsell$0.6305$0.14710.000250.000058344.28
0xA79...BC93
0xa2...21ea
07/04/202510:58:31 PMsell$0.1576$0.14710.00006250.000058341.07
0xA79...BC93
0xa2...21ea
07/04/202510:54:17 PMsell$0.439$0.14710.00017410.000058342.98
0x183...a032
0x91...7d0e
07/04/202510:54:15 PMsell$0.9456$0.14710.0003750.000058346.42
0xA79...BC93
0x51...fdc8
07/04/202510:54:15 PMsell$0.1181$0.14710.000046870.000058340.8034
0xA79...BC93
0x51...fdc8
07/04/202510:48:59 PMsell$1$0.1470.00039710.000058346.8
0xA79...BC93
0x36...5d18
07/04/202510:48:59 PMsell$0.2502$0.1470.000099260.000058341.7
0xA79...BC93
0x36...5d18
07/04/202510:39:45 PMsell$0.5004$0.1470.00019860.000058353.4
0xA79...BC93
0x8a...f7cb
07/04/202510:39:45 PMsell$1$0.1470.00039730.000058356.8
0xA79...BC93
0x8a...f7cb
07/04/202510:38:13 PMsell$0.7505$0.14690.00029810.000058355.1
0xA79...BC93
0xd9...2015
07/04/202510:35:41 PMsell$0.4298$0.14690.00017070.000058352.92
0xBA1...37f5
0xde...a526
07/04/202510:35:39 PMsell$0.3973$0.14690.00015780.000058352.7
0xc87...cb2C
0x0b...9528
07/04/202510:35:37 PMsell$0.8206$0.14690.00032590.000058355.58
0x2F5...D737
0xb6...e106
07/04/202510:35:03 PMsell$2.18$0.14690.00086920.0000583614.89
0xc23...11A8
0x0d...0340
07/04/202510:34:15 PMsell$0.5004$0.14670.0001990.000058363.4
0xA79...BC93
0x41...563c
07/04/202510:34:15 PMsell$0.1251$0.14670.000049740.000058360.8523
0xA79...BC93
0x41...563c
07/04/202510:22:41 PMsell$0.7867$0.14660.0003130.000058365.36
0xFcF...DDDD
0xbe...c749
07/04/202510:22:39 PMsell$3.43$0.14660.0013660.0000583623.41
0x03d...F9c0
0x64...f9bb
07/04/202510:21:23 PMsell$3.95$0.14640.0015750.0000583726.99
0xB0b...cd13
0x3c...14ef