WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2008
Presyo
0.00008327 WETH
TVL
$80,025.72
MKT CAP
$735K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
106
Mga Bumili
49
Mga Nagbenta
57
Dami
21
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
198,641.35
Pinagsama WETH:
$16.59

THALES/WETH price stats sa Optimism

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2008. Ang presyo ng THALES ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $21.04. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $735,047.49. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $80,025.73. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $80,025.73.

Ang kabuuang transaksyon ng THALES/WETH ay 106 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 57 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $21.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008327, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2008 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20262:49:47 AMsell$0.2865$0.20080.00011880.000083271.42
0x421...BF1b
0xff...913d
10/19/20262:49:33 AMsell$0.4968$0.20020.00020660.000083272.48
0xA79...BC93
0x6a...d97f
10/19/20262:11:13 AMsell$0.0612$0.20010.000025450.000083270.3057
0x421...BF1b
0x2b...2d71
10/19/20262:08:31 AMsell$0.1459$0.20190.000060180.000083270.7227
0x4C1...68D1
0x8a...9d71
10/19/20261:43:41 AMsell$0.1614$0.20180.000066580.000083270.7994
0xA79...BC93
0x17...200b
10/19/20261:42:47 AMsell$0.1234$0.20150.0000510.000083280.6124
0xA79...BC93
0x67...37e8
10/19/20261:33:27 AMsell$0.09929$0.20020.000041280.000083280.4957
0xA79...BC93
0xbe...b4f4
10/19/20261:32:31 AMsell$0.0993$0.20020.000041290.000083280.4958
0xA79...BC93
0x95...ca15
10/19/20261:32:09 AMsell$0.174$0.20160.000071870.000083280.863
0xB66...b84A
0x0b...0961
10/19/20261:09:33 AMsell$0.2225$0.20120.00009210.000083281.1
0xA79...BC93
0x9e...a0cb
10/19/20261:08:37 AMsell$0.1648$0.20120.00006820.000083280.8189
0x421...BF1b
0x38...f9bf
10/19/20261:08:23 AMsell$0.05531$0.19980.000023050.000083280.2768
0xb37...daf6
0x60...bf8e
10/19/202612:47:07 AMsell$0.1321$0.20120.000054670.000083280.6564
0xb37...daf6
0x32...5875
10/19/202612:46:49 AMsell$0.3652$0.20120.00015110.000083281.81
0x421...BF1b
0xb9...a09d
10/19/202612:46:43 AMsell$0.1002$0.20140.000041430.000083280.4975
0xA79...BC93
0x58...54a0
10/19/202612:44:45 AMsell$0.1001$0.20110.000041440.000083280.4976
0xA79...BC93
0xac...3a5e
10/19/202612:43:05 AMsell$0.1658$0.2010.00006870.000083280.8249
0xB66...b84A
0x68...5b1f
10/19/202612:09:39 AMsell$0.1639$0.20110.000067890.000083280.8152
0xB66...b84A
0xf8...0df4
10/19/202612:08:55 AMsell$0.05305$0.20090.000021990.000083280.264
0x4C1...68D1
0xb1...b08e
10/18/202611:58:17 PMsell$0.1207$0.20070.000050070.000083280.6012
0x421...BF1b
0x51...24ea