WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2886
Presyo
0.0001012 WETH
TVL
$104,776.25
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
125
Mga Bumili
39
Mga Nagbenta
86
Dami
1K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
180,942.28
Pinagsama WETH:
$18.37

THALES/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2886. Ang presyo ng THALES ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $1,428.47. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,902,048.12. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $104,776.25. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $104,776.25.

Ang kabuuang transaksyon ng THALES/WETH ay 125 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 86 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $1,428.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0001012, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2886 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:03:43 AMsell$0.4199$0.28860.00014720.00010121.45
0xD33...3614
0x7e...2a8f
12/18/20257:52:05 PMbuy$35.6$0.28340.012780.0001017125.62
0x706...f304
0xd9...f639
12/18/20257:45:23 PMbuy$35.54$0.28360.012730.0001016125.32
0x706...f304
0x58...c414
12/18/20257:45:03 PMbuy$35.42$0.28330.012680.0001014125.03
0x706...f304
0x51...1593
12/18/20257:41:41 PMbuy$0.5302$0.28390.00018930.00010141.86
0xDfE...fa1B
0x54...e836
12/18/20257:41:35 PMbuy$35.26$0.28370.012590.0001013124.28
0x706...f304
0x59...0afa
12/18/20256:14:33 PMsell$0.2909$0.28810.00010160.00010061
0x586...E725
0x36...209d
12/18/20256:13:25 PMsell$0.3268$0.28750.00011440.00010061.13
0x586...E725
0x93...1f88
12/18/20256:13:11 PMsell$1.07$0.28730.00037540.00010063.72
0xA79...BC93
0xd2...5315
12/18/20255:41:43 PMsell$0.4608$0.28640.00016190.00010061.6
0x667...1930
0xae...692a
12/18/20255:40:53 PMbuy$0.007656$0.28690.0527020.00010120.02668
0x03d...8557
0xcb...528a
12/18/20255:35:13 PMsell$0.3031$0.28510.0001070.00010061.06
0x586...E725
0x4a...9144
12/18/20255:24:13 PMbuy$35.15$0.28380.012530.0001012123.86
0x706...f304
0x90...4123
12/18/20255:23:35 PMbuy$34.92$0.28320.012460.000101123.28
0x706...f304
0x66...3170
12/18/20255:23:23 PMbuy$34.84$0.2830.012420.0001009123.12
0x706...f304
0x0e...52fb
12/18/20255:18:19 PMbuy$34.69$0.2840.012310.0001008122.14
0x706...f304
0xc0...1bdc
12/18/20255:18:07 PMbuy$34.59$0.2840.012260.0001006121.79
0x706...f304
0x80...e7fe
12/18/20255:17:57 PMbuy$34.51$0.28380.012220.0001005121.62
0x706...f304
0xf2...ae5b
12/18/20255:17:23 PMbuy$34.28$0.28370.012130.0001004120.86
0x706...f304
0x6a...41ee
12/18/20255:17:11 PMbuy$34.25$0.2840.012080.0001002120.57
0x706...f304
0x6b...f91f