Impormasyon tungkol sa THALES-WETH pair
- Pinagsama THALES:
- 209,962.87
- Pinagsama WETH:
- $15.82
THALES/WETH price stats sa Optimism
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1279. Ang presyo ng THALES ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $371.79. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $466,008.73. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $53,590.61. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng THALES/WETH ngayon?
Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $53,590.61.
Ilang transaksyon ang mayroon sa THALES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THALES/WETH ay 48 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa THALES/WETH pool sa nakaraang 24 na oras?
Ang THALES/WETH pool ay may trading volume na $371.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THALES sa WETH?
Ang exchange rate ng 1 THALES sa WETH ay 0.00007555, na naitala noong 8:02 AM UTC.
Magkano ang 1 THALES sa dolyar?
Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1279 ngayon.
THALES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:55:11 AM | buy | $14.98 | $0.1279 | 0.008851 | 0.00007555 | 117.15 | 0x95...70a7 | |
| 06/19/2026 | 6:32:11 AM | sell | $0.03939 | $0.1276 | 0.00002316 | 0.00007505 | 0.3086 | 0xff...4fa2 | |
| 06/19/2026 | 6:26:33 AM | sell | $0.07908 | $0.1277 | 0.00004646 | 0.00007505 | 0.6191 | 0x81...1de3 | |
| 06/19/2026 | 4:56:29 AM | buy | $15 | $0.1274 | 0.008888 | 0.00007546 | 117.78 | 0xab...741e | |
| 06/19/2026 | 3:19:23 AM | buy | $0.3179 | $0.127 | 0.0001887 | 0.00007542 | 2.5 | 0x56...6926 | |
| 06/19/2026 | 3:19:19 AM | buy | $0.09235 | $0.127 | 0.00005483 | 0.00007542 | 0.727 | 0x49...8b44 | |
| 06/19/2026 | 3:18:45 AM | buy | $0.1719 | $0.1271 | 0.000102 | 0.00007542 | 1.35 | 0x69...fbdf | |
| 06/19/2026 | 3:16:15 AM | buy | $0.1605 | $0.127 | 0.00009534 | 0.00007542 | 1.26 | 0x56...0150 | |
| 06/19/2026 | 3:16:11 AM | buy | $0.4075 | $0.1271 | 0.0002417 | 0.00007541 | 3.2 | 0x9b...82d4 | |
| 06/19/2026 | 3:15:45 AM | buy | $0.3562 | $0.1273 | 0.0002109 | 0.00007541 | 2.79 | 0x99...7356 | |
| 06/19/2026 | 3:15:31 AM | buy | $1.27 | $0.1274 | 0.0007524 | 0.00007541 | 9.97 | 0xe1...1a16 | |
| 06/18/2026 | 5:26:19 PM | buy | $15 | $0.1262 | 0.008959 | 0.00007536 | 118.87 | 0x3e...c849 | |
| 06/18/2026 | 5:25:07 PM | buy | $14.99 | $0.126 | 0.008955 | 0.00007528 | 118.95 | 0xdf...103a | |
| 06/18/2026 | 5:23:57 PM | buy | $14.99 | $0.1261 | 0.008936 | 0.00007519 | 118.84 | 0xd2...a4da | |
| 06/18/2026 | 4:12:13 PM | sell | $0.1619 | $0.1263 | 0.00009576 | 0.0000747 | 1.28 | 0x94...8eac | |
| 06/18/2026 | 4:10:37 PM | buy | $0.003059 | $0.1268 | 0.051812 | 0.00007515 | 0.02411 | 0x62...eef1 | |
| 06/18/2026 | 4:03:07 PM | sell | $0.2219 | $0.1263 | 0.0001312 | 0.0000747 | 1.75 | 0xbe...9401 | |
| 06/18/2026 | 4:02:17 PM | sell | $0.244 | $0.1261 | 0.0001444 | 0.0000747 | 1.93 | 0xbb...abe0 | |
| 06/18/2026 | 3:58:41 PM | buy | $14.99 | $0.1263 | 0.008918 | 0.00007511 | 118.73 | 0xa8...bddc | |
| 06/18/2026 | 3:57:37 PM | buy | $14.99 | $0.1262 | 0.008912 | 0.00007502 | 118.78 | 0x73...c40a |