WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2734
Presyo
0.00007033 WETH
TVL
$118,881.86
MKT CAP
$1.8M
5m
0%
1h
0.03%
4h
1.69%
24h
3.55%
Ibahagi
TXNS
291
Mga Bumili
32
Mga Nagbenta
259
Dami
3K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
217,707.21
Pinagsama WETH:
$15.26

THALES/WETH price stats sa Optimism

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2734. Ang presyo ng THALES ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $2,813.41. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,798,139.17. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $118,881.86. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $118,881.86.

Ang kabuuang transaksyon ng THALES/WETH ay 291 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 259 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $2,813.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007033, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2734 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20258:10:33 AMbuy$0.007364$0.27340.0518940.000070330.02693
0x03d...8557
0xff...02d7
10/18/20257:53:15 AMsell$0.1656$0.27340.000042360.000069910.6059
0xc7D...9999
0x46...de4f
10/18/20257:52:53 AMsell$0.1859$0.27330.000047570.000069910.6804
0x33a...4444
0x57...9257
10/18/20257:07:55 AMsell$0.321$0.27470.000081690.000069911.16
0xA2F...aaaa
0x24...b37e
10/18/20257:07:51 AMsell$0.6467$0.27470.00016450.000069912.35
0xC62...5555
0x0a...da2c
10/18/20257:06:27 AMsell$0.5011$0.27440.00012760.000069921.82
0xA79...BC93
0x4d...af76
10/18/20257:06:27 AMsell$0.0626$0.27440.000015940.000069910.2281
0xA79...BC93
0x4d...af76
10/18/20257:05:27 AMsell$0.7155$0.27370.00018270.000069922.61
0xFcF...DDDD
0xe1...267e
10/18/20257:05:29 AMsell$0.6426$0.27370.00016410.000069922.34
0x76b...8888
0x96...4ac2
10/18/20257:04:53 AMsell$1.28$0.27350.00032890.000069924.7
0xc7D...9999
0xf3...f867
10/18/20257:04:09 AMsell$1.81$0.27310.00046440.000069926.64
0x00B...5011
0x61...7715
10/18/20257:03:43 AMsell$0.7971$0.27180.0002050.000069932.93
0xC62...5555
0xa3...1caf
10/18/20257:02:27 AMsell$0.1698$0.27130.000043760.000069930.6258
0x054...3333
0x3c...5fe5
10/18/20257:02:03 AMsell$0.09952$0.27120.000025650.000069930.3668
0x679...1111
0x87...bd5e
10/18/20256:14:03 AMsell$0.08322$0.27110.000021460.000069930.3068
0xA2F...aaaa
0x3f...3994
10/18/20256:13:19 AMsell$0.09323$0.27120.000024040.000069930.3437
0xc7D...9999
0x8c...24dd
10/18/20256:11:05 AMsell$0.08945$0.27110.000023070.000069930.3299
0xf02...EEEE
0x45...9c01
10/18/20256:09:49 AMsell$0.1198$0.27110.00003090.000069930.4419
0xc7D...9999
0x34...81dd
10/18/20256:06:09 AMsell$0.3403$0.2710.000087830.000069931.25
0xc7D...9999
0x0f...8bac
10/18/20256:03:47 AMsell$0.1669$0.27080.00004310.000069930.6163
0x30b...7777
0x60...cde6