WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1625
Presyo
0.00008459 WETH
TVL
$64,266.52
MKT CAP
$591.9K
5m
0%
1h
0%
4h
0.54%
24h
1.87%
Ibahagi
TXNS
78
Mga Bumili
15
Mga Nagbenta
63
Dami
136
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
198,332.27
Pinagsama WETH:
$16.72

THALES/WETH price stats sa Optimism

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1625. Ang presyo ng THALES ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $136.42. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $591,945.20. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $64,266.53. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $64,266.53.

Ang kabuuang transaksyon ng THALES/WETH ay 78 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 63 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $136.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008459, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1625 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20263:10:31 PMbuy$0.00256$0.16250.0513320.000084590.01575
0x03d...8557
0xd1...9fa8
07/30/20261:51:19 PMsell$0.1618$0.16260.000083640.000084080.9948
0x0a8...342A
0x22...8b82
07/30/20261:49:57 PMsell$0.3481$0.16260.000180.000084082.14
0x1c6...A5A3
0x67...5b96
07/30/20261:49:11 PMsell$0.2663$0.16240.00013780.000084081.63
0x2e2...6D30
0xcd...22f3
07/30/20261:07:25 PMsell$0.2563$0.1620.0001330.000084081.58
0x0e6...C7c8
0x5e...eb7a
07/30/202612:13:51 PMsell$0.1539$0.1620.000079910.000084080.9503
0x0e6...C7c8
0x0b...bd64
07/30/202611:51:53 AMsell$0.1021$0.16190.000053040.000084090.6308
0x148...D56e
0x5a...435b
07/30/202611:51:15 AMsell$0.306$0.16170.0001590.000084091.89
0x0a8...342A
0x49...b4d7
07/30/202611:38:21 AMsell$0.2001$0.16160.00010410.000084091.23
0x2F7...781E
0x72...0dc2
07/30/20269:37:51 AMsell$0.05196$0.16150.000027040.000084090.3216
0x295...F29B
0x88...6c2b
07/30/20269:37:49 AMsell$0.2056$0.16150.0001070.000084091.27
0x19d...2f7D
0x4d...7406
07/30/20269:33:55 AMsell$0.1335$0.16140.000069590.000084090.8275
0xBc7...0130
0x31...24c7
07/30/20269:33:55 AMsell$0.1002$0.16140.00005220.000084090.6207
0xab1...3477
0x89...f5dc
07/30/20261:36:05 AMsell$0.1475$0.1610.0000770.000084090.9156
0x569...294f
0x9f...a2fc
07/30/20261:36:05 AMsell$0.05901$0.1610.00003080.000084090.3663
0xBc7...0130
0x89...1b8d
07/30/20261:34:27 AMsell$0.8674$0.16070.00045380.000084095.39
0xd38...aAFE
0x70...b149
07/30/202612:41:37 AMsell$0.001256$0.15980.0666070.00008410.007856
0xbAb...862B
0x50...4525
07/30/202612:14:03 AMsell$0.1462$0.1610.000076380.00008410.9082
0x14c...bF1f
0xa8...7b5f
07/30/202612:11:35 AMsell$0.0616$0.16070.000032220.00008410.3832
0x20e...abd8
0x8e...7e14
07/29/202611:55:33 PMsell$0.01828$0.16070.0595620.00008410.1137
0x19d...2f7D
0xb6...665b