WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1126
Presyo
0.00005622 WETH
TVL
$54,694.07
MKT CAP
$743.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
8
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
243,461.69
Pinagsama WETH:
$13.64

THALES/WETH price stats sa Optimism

Noong Mayo 30, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1126. Ang presyo ng THALES ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8.17. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $743,154.88. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $54,694.08. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $54,694.08.

Ang kabuuang transaksyon ng THALES/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $8.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005622, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1126 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:37:23 AMbuy$0.1294$0.11260.000064580.000056221.14
0x2e2...6D30
0x1b...a2c9
05/30/20264:35:01 AMbuy$0.08731$0.11260.000043580.000056220.7753
0x17B...7EC3
0x39...a429
05/30/20264:34:55 AMbuy$0.1881$0.11260.000093930.000056211.67
0x16B...533e
0x33...cb72
05/30/20264:34:01 AMbuy$0.2718$0.11270.00013550.000056212.41
0x10B...BE98
0xb3...5e7e
05/30/202612:40:23 AMbuy$0.002468$0.11320.0512240.000056210.02178
0x03d...8557
0x99...29e3
05/29/20267:19:57 PMbuy$0.111$0.11280.000055310.000056210.9839
0x148...D56e
0x8e...7100
05/29/20267:19:01 PMbuy$0.4052$0.11270.00020190.000056213.59
0x09B...Df73
0x73...f93b
05/29/20263:36:49 PMsell$0.2349$0.11410.0001150.000055872.05
0x4cf...23c5
0x64...99e1
05/29/20263:34:29 PMsell$0.4299$0.1140.00021050.000055883.76
0x9B6...66a1
0x8a...911c
05/29/20263:34:07 PMsell$0.41$0.11380.00020130.000055883.6
0x17B...7EC3
0xac...09a9
05/29/20263:33:17 PMsell$0.3627$0.11360.00017830.000055883.19
0x17B...7EC3
0x80...6482
05/29/20263:32:05 PMsell$0.3194$0.11340.00015720.000055882.81
0x04B...2f9b
0xd6...738b
05/29/20263:31:25 PMsell$0.5629$0.11340.00027740.000055884.96
0x11B...b457
0x54...332c
05/29/20263:30:13 PMsell$0.3423$0.11310.0001690.000055883.02
0x10B...BE98
0xbd...7eb6
05/29/20263:15:45 PMsell$0.3753$0.11290.00018570.000055893.32
0x16B...533e
0xb1...9ab3
05/29/20263:13:11 PMsell$0.08449$0.11290.000041820.000055890.7483
0xab1...3477
0x67...d29b
05/29/20263:13:09 PMsell$0.2223$0.11290.000110.000055891.96
0x4cf...23c5
0x02...f9f1
05/29/20263:11:47 PMsell$0.2778$0.11270.00013760.000055892.46
0x19d...2f7D
0x4a...831f
05/29/20263:10:15 PMsell$0.37$0.11270.00018340.000055893.28
0x02B...AE74
0x1c...e60f
05/29/20263:09:07 PMsell$0.3452$0.11250.00017140.000055893.06
0x05B...695c
0x58...2a63