WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2107
Presyo
0.00007894 WETH
TVL
$85,977.82
MKT CAP
$769.7K
5m
0%
1h
0%
4h
-0.37%
24h
0.08%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
325
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
204,622.41
Pinagsama WETH:
$16.1

THALES/WETH price stats sa Optimism

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2107. Ang presyo ng THALES ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $325.01. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $769,742.85. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $85,977.82. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $85,977.82.

Ang kabuuang transaksyon ng THALES/WETH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $325.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007894, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2107 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20267:39:49 PMbuy$0.5849$0.21070.00021910.000078942.77
0xA79...BC93
0xaf...c341
09/28/20265:14:01 PMsell$1$0.21290.00037070.000078474.72
0x6d9...6a42
0xfa...2a55
09/28/20265:13:23 PMsell$0.3682$0.21210.00013620.000078481.73
0x1c6...A5A3
0xe0...62a6
09/28/20264:27:17 PMsell$0.4371$0.21140.00016220.000078482.06
0xA79...BC93
0x49...09c8
09/28/20261:39:57 PMsell$0.1001$0.21150.000037140.000078480.4732
0xA79...BC93
0x66...1aee
09/28/20261:39:51 PMsell$0.4222$0.21150.00015660.000078481.99
0xA79...BC93
0xe7...2cf0
09/28/20261:39:07 PMsell$0.1397$0.21130.000051910.000078480.6614
0xA79...BC93
0x78...7f4a
09/28/20261:39:05 PMsell$0.342$0.21130.0001270.000078481.61
0x11E...40F2
0x34...21bb
09/28/202612:10:39 PMbuy$0.002237$0.21230.0683170.000078950.01053
0x03d...8557
0x0b...dbbd
09/28/202612:10:21 PMsell$0.1001$0.21120.000037210.000078480.4741
0xA79...BC93
0x4d...ef86
09/28/202612:09:53 PMsell$0.2302$0.21110.000085570.000078481.09
0xA79...BC93
0x79...b27a
09/28/202612:09:35 PMsell$0.1879$0.21110.000069870.000078480.8902
0x021...4D53
0xdb...dd18
09/28/202612:07:45 PMsell$0.2062$0.21090.000076720.000078480.9775
0x128...44dB
0x54...01d4
09/28/202612:07:29 PMsell$0.1001$0.21090.000037270.000078480.4748
0xA79...BC93
0x9d...7ec8
09/28/202612:06:17 PMsell$0.1957$0.21030.0000730.000078480.9301
0x062...eF2B
0x8b...2a73
09/28/202612:05:55 PMsell$0.306$0.21010.00011430.000078491.45
0x2C3...4EF9
0x74...f09b
09/28/202612:05:53 PMsell$0.006254$0.21010.0523360.000078490.02976
0xA79...BC93
0x16...01f4
09/28/20263:30:27 AMbuy$20$0.20890.0075550.0000789295.72
0x706...f304
0x1e...d41b
09/28/20262:48:45 AMbuy$19.99$0.20890.0075450.0000788595.69
0x706...f304
0xc1...c2e9
09/28/20262:31:39 AMbuy$19.99$0.2090.0075350.0000787795.64
0x706...f304
0x6d...526a