WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1354
Presyo
0.00006977 WETH
TVL
$59,024.33
MKT CAP
$892.7K
5m
0%
1h
-0.29%
4h
-1.29%
24h
-3.41%
Ibahagi
TXNS
103
Mga Bumili
73
Mga Nagbenta
30
Dami
107
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
218,598.58
Pinagsama WETH:
$15.2

THALES/WETH price stats sa Optimism

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1354. Ang presyo ng THALES ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $106.94. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $892,663.11. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $59,024.33. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $59,024.33.

Ang kabuuang transaksyon ng THALES/WETH ay 103 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 30 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $106.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006977, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1354 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:12:59 PMbuy$0.004819$0.13540.0524830.000069770.03559
0x03d...8557
0x85...c2a8
02/18/20267:39:23 PMbuy$0.3773$0.13420.0001960.000069772.8
0x05B...695c
0x64...499e
02/18/20267:39:17 PMbuy$0.1776$0.13420.00009230.000069771.32
0x12B...163A
0x30...ce27
02/18/20267:38:53 PMbuy$0.8867$0.13440.00046020.000069776.59
0x03B...8287
0xf0...bf3f
02/18/20267:34:29 PMbuy$0.31$0.13520.00015990.000069772.29
0x18B...6236
0xae...6349
02/18/20267:34:27 PMbuy$1.15$0.13520.00059820.000069768.57
0xFce...e648
0x54...9424
02/18/20267:25:31 PMbuy$0.7865$0.13580.0004040.000069765.79
0x05B...695c
0x1f...05cc
02/18/20267:25:31 PMbuy$0.2319$0.13570.00011910.000069761.7
0xDfE...fa1B
0xb8...89cb
02/18/20266:43:07 PMbuy$0.08019$0.13620.000041040.000069750.5884
0x416...34B6
0xf1...25e9
02/18/20266:43:07 PMbuy$1.07$0.13620.00055160.000069757.9
0x2c6...7746
0xfb...769e
02/18/20266:22:15 PMbuy$0.78$0.13650.00039850.000069755.71
0x18B...6236
0xa8...a763
02/18/20266:21:59 PMbuy$0.2058$0.1370.00010470.000069751.5
0x02B...AE74
0xd6...251b
02/18/20266:20:05 PMbuy$0.2949$0.1370.000150.000069742.15
0x01B...2276
0x58...9232
02/18/20264:18:27 PMbuy$0.08586$0.13710.000043660.000069740.6261
0x054...3333
0xde...caea
02/18/20264:13:01 PMbuy$0.3237$0.13710.00016460.000069742.36
0xFcF...DDDD
0x85...0450
02/18/20264:05:49 PMbuy$0.1135$0.13720.000057710.000069740.8275
0x7d5...7545
0xc3...6379
02/18/20264:05:49 PMbuy$0.4792$0.13720.00024360.000069743.49
0x054...3333
0x4e...3da3
02/18/20264:03:59 PMbuy$0.0836$0.13750.000042390.000069740.6079
0x416...34B6
0x52...4695
02/18/20263:41:45 PMsell$0.2041$0.13910.00010170.000069321.46
0x13B...2199
0x36...25b1
02/18/20263:39:57 PMsell$0.1663$0.13880.000083040.000069321.19
0x05B...695c
0x61...12d6