WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2373
Presyo
0.0001122 WETH
TVL
$81,461.44
MKT CAP
$864.8K
5m
0%
1h
0.53%
4h
0.45%
24h
10.25%
Ibahagi
TXNS
104
Mga Bumili
32
Mga Nagbenta
72
Dami
827
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
171,058.11
Pinagsama WETH:
$19.26

THALES/WETH price stats sa Optimism

Noong Agosto 19, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2373. Ang presyo ng THALES ay pataas 10.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $827.06. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $864,757.39. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $81,461.45. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $81,461.45.

Ang kabuuang transaksyon ng THALES/WETH ay 104 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 72 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $827.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0001122, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2373 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20268:11:49 PMsell$0.51$0.23730.00024120.00011222.14
0x021...4D53
0x50...f88a
08/19/20268:11:47 PMsell$0.1327$0.23740.000062790.00011220.5592
0x148...D56e
0xa5...9caf
08/19/20268:04:55 PMsell$0.1289$0.23670.000061180.00011220.5448
0x2A8...58F1
0xd7...1ed4
08/19/20268:04:55 PMsell$0.4299$0.23670.00020390.00011221.81
0xD67...2F70
0xdf...1769
08/19/20268:04:05 PMsell$0.1108$0.23640.000052640.00011230.4687
0x148...D56e
0x45...1880
08/19/20268:01:25 PMsell$0.1674$0.23620.000079580.00011230.7086
0x128...44dB
0x38...8058
08/19/20267:56:45 PMsell$0.1126$0.23610.000053570.00011230.477
0x7d5...7545
0xe8...adc8
08/19/20264:11:45 PMbuy$1.01$0.23630.00048430.00011294.28
0x800...9545
0xe9...1808
08/19/20264:01:47 PMsell$157.49$0.23530.075450.0001127669.26
0xf70...dbEF
0x0d...fc1d
08/19/20263:31:03 PMbuy$0.8645$0.23460.00041930.00011383.68
0x2A2...f080
0x6a...889a
08/19/20263:30:47 PMbuy$0.3024$0.2350.00014640.00011381.28
0x148...D56e
0xad...12fe
08/19/20263:30:35 PMbuy$1.27$0.23530.00061440.00011385.39
0xEdf...cf36
0xaa...c65f
08/19/20263:29:45 PMbuy$1.25$0.2360.00060370.00011385.3
0x164...8847
0x41...2d58
08/19/20263:29:17 PMbuy$1.4$0.23670.00067650.00011385.94
0x1d2...8167
0x0b...42d9
08/19/20263:19:23 PMbuy$0.5089$0.22860.00025330.00011382.22
0x072...D108
0xe6...80aa
08/19/20263:11:43 PMbuy$0.8008$0.22870.00039840.00011383.5
0x0a8...342A
0xd0...c396
08/19/20263:06:57 PMsell$102.16$0.22780.050820.0001133448.42
0xe66...18c7
0x79...9642
08/19/20263:06:57 PMbuy$17.27$0.22870.0085930.000113775.54
0xa62...F595
0x36...0f20
08/19/20263:06:57 PMbuy$1.56$0.22880.00077920.00011386.84
0xB26...492a
0x29...d5bf
08/19/20263:05:11 PMsell$102.26$0.22640.051450.0001139451.64
0xe66...18c7
0x4c...41e1