WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.174
Presyo
0.00004684 WETH
TVL
$94,805.78
MKT CAP
$1.9M
5m
0%
1h
0.92%
4h
1.19%
24h
-4.36%
Ibahagi
TXNS
146
Mga Bumili
73
Mga Nagbenta
73
Dami
4K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
271,498.38
Pinagsama WETH:
$12.75

THALES/WETH price stats sa Optimism

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.174. Ang presyo ng THALES ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $3,597.06. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,908,432.00. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $94,805.78. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $94,805.78.

Ang kabuuang transaksyon ng THALES/WETH ay 146 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 73 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $3,597.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00004684, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.174 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20259:11:59 PMsell$5.14$0.1740.0013850.0000468429.57
0xC96...C4f5
0x24...3ae5
07/25/20259:11:53 PMsell$4.59$0.17410.0012360.0000468726.37
0xC96...C4f5
0xd7...be26
07/25/20259:11:53 PMsell$3.65$0.17410.00098460.0000468621.01
0x122...B25c
0x4e...1622
07/25/20259:11:55 PMsell$4.83$0.17410.0013010.0000468527.76
0xC96...C4f5
0x25...e4ac
07/25/20258:48:09 PMsell$1.58$0.17330.00042950.000046879.16
0xed2...aCb1
0x3b...7028
07/25/20258:44:31 PMsell$4.86$0.17310.0013180.0000468828.12
0xed2...aCb1
0x28...22d0
07/25/20258:43:39 PMsell$0.4766$0.17290.00012920.000046882.75
0x1a5...d264
0xf8...2561
07/25/20258:40:05 PMsell$3.35$0.17260.00091210.0000468919.45
0x122...B25c
0xd0...2a48
07/25/20258:39:59 PMsell$3.68$0.17260.0010.0000468921.33
0xA79...BC93
0xe5...10b0
07/25/20258:34:01 PMsell$0.7512$0.17240.00020420.00004694.35
0xA79...BC93
0x59...5598
07/25/20258:33:31 PMsell$2.09$0.17240.00056990.000046912.15
0xC96...C4f5
0x58...ac78
07/25/20256:13:29 PMsell$239.57$0.1720.065650.000047141,392.47
0xa3a...1E08
0x68...1058
07/25/20254:10:43 PMbuy$0.02193$0.17360.0560210.000047670.1262
0x03d...8557
0xb6...c66e
07/25/20253:44:45 PMbuy$0.7427$0.17180.0002060.000047674.32
0x1B8...fbA6
0x48...b09d
07/25/20253:44:23 PMbuy$0.4992$0.17180.00013840.000047672.9
0xA79...BC93
0xbf...cd96
07/25/20253:43:19 PMbuy$2.5$0.17180.00069530.0000476714.58
0x47b...0cB4
0x87...3372
07/25/20253:41:13 PMbuy$1.66$0.17210.00046090.000047669.67
0xE96...A816
0xfa...d997
07/25/20253:41:11 PMbuy$2$0.17210.00055560.0000476611.65
0x14d...b62E
0x63...1565
07/25/20253:41:07 PMbuy$1.66$0.17220.00046140.000047669.68
0x12F...5e10
0x7d...bd6a
07/25/20253:39:53 PMbuy$1.87$0.17240.00051930.0000476510.89
0xC96...C4f5
0x0c...74ce