WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1462
Presyo
0.00005726 WETH
TVL
$113,842.69
MKT CAP
$2M
5m
0%
1h
0.46%
4h
-0.46%
24h
-3.31%
Ibahagi
TXNS
216
Mga Bumili
89
Mga Nagbenta
127
Dami
4K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
388,084.02
Pinagsama WETH:
$22.28

THALES/WETH price stats sa Optimism

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1462. Ang presyo ng THALES ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $3,967.65. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,029,325.26. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $113,842.70. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $113,842.70.

Ang kabuuang transaksyon ng THALES/WETH ay 216 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 127 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $3,967.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005726, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1462 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20258:44:41 PMsell$3.63$0.14620.0014220.0000572624.84
0x7d5...7545
0xf5...3cba
06/13/20258:44:43 PMsell$0.4309$0.14620.00016870.000057262.94
0xF21...9C02
0xf1...556f
06/13/20258:10:43 PMbuy$0.05034$0.14550.000019920.000057610.3458
0x03d...8557
0x2b...33b2
06/13/20256:38:05 PMbuy$0.42$0.14480.0001670.000057612.9
0x9B2...24F7
0x67...c1aa
06/13/20256:33:49 PMbuy$0.455$0.1450.00018070.000057613.13
0x4f4...7de5
0xeb...5686
06/13/20256:32:19 PMbuy$3.18$0.14510.0012620.0000576121.91
0xD13...34a9
0x40...e499
06/13/20256:32:01 PMbuy$1.25$0.14510.00049910.00005768.66
0x822...5a10
0x81...11d5
06/13/20256:31:57 PMbuy$0.7953$0.14510.00031560.00005765.47
0xD13...34a9
0x7a...fa22
06/13/20256:30:45 PMbuy$0.3358$0.14520.00013310.00005762.31
0x9B2...24F7
0xda...56be
06/13/20256:18:13 PMbuy$5.12$0.14520.0020310.0000575935.26
0x148...D56e
0xdb...0bcb
06/13/20256:17:05 PMbuy$0.7035$0.14530.00027870.000057594.83
0x1B8...fbA6
0x1b...369b
06/13/20256:10:51 PMbuy$0.2152$0.14560.000085120.000057581.47
0x148...D56e
0x05...82b3
06/13/20256:10:47 PMbuy$0.3034$0.14560.000120.000057582.08
0x7a5...Ba98
0xfa...74f4
06/13/20255:46:49 PMbuy$3.59$0.14560.0014220.0000575824.69
0x148...D56e
0xc3...ef7a
06/13/20255:45:47 PMbuy$4.98$0.14580.0019680.0000575734.19
0xF28...0EA9
0x8e...1838
06/13/20254:46:57 PMbuy$3.79$0.14690.0014870.0000575625.83
0x463...4f1A
0x08...8506
06/13/20254:46:55 PMbuy$1.59$0.14680.00062460.0000575610.85
0x7d5...7545
0x8b...d2ed
06/13/20254:23:17 PMsell$49$0.1480.018950.00005726330.99
0xB80...DF95
0xea...ad80
06/13/20254:16:57 PMsell$2.01$0.14810.00078010.0000573113.61
0xa52...2E22
0x92...971e
06/13/20254:16:11 PMsell$0.6829$0.14790.00026460.000057314.61
0xf09...3CE2
0xc2...3337