WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1387
Presyo
0.00007805 WETH
TVL
$57,298.27
MKT CAP
$505.5K
5m
0%
1h
0%
4h
-0.00%
24h
1.89%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
101
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
205,845.93
Pinagsama WETH:
$16.11

THALES/WETH price stats sa Optimism

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1387. Ang presyo ng THALES ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $101.26. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $505,452.69. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $57,298.28. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $57,298.28.

Ang kabuuang transaksyon ng THALES/WETH ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $101.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007805, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1387 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20266:01:11 AMsell$0.05401$0.13870.000030380.000078050.3892
0x11E...40F2
0xbc...e425
07/10/20264:14:25 AMsell$0.1362$0.13880.000076550.000078050.9807
0x021...4D53
0x5e...e303
07/10/20263:50:13 AMsell$0.3419$0.13870.00019230.000078052.46
0x098...3a17
0xb2...aa80
07/10/20263:49:21 AMsell$0.129$0.13870.000072590.000078050.9299
0x7d5...7545
0xc7...6ad3
07/10/20261:53:35 AMsell$0.3885$0.13870.00021860.000078062.8
0x15e...3591
0xd6...44aa
07/10/20261:48:57 AMsell$0.5754$0.13820.00032480.000078064.16
0xbAb...862B
0xaa...254e
07/10/20261:40:39 AMbuy$0.003752$0.13750.0521420.000078530.02727
0x03d...8557
0x09...b5da
07/09/20264:20:37 PMbuy$20.01$0.13640.011510.00007847146.69
0x706...f304
0x4b...da28
07/09/20263:02:55 PMbuy$0.308$0.13650.00017690.000078422.25
0x9B6...66a1
0x77...138c
07/09/20262:16:29 PMbuy$19.99$0.13610.011510.00007836146.89
0x706...f304
0x5d...4935
07/09/20262:16:19 PMbuy$6.96$0.13590.0040080.0000782951.2
0xfd0...91c9
0xfc...b96e
07/09/20262:16:05 PMbuy$7.89$0.1360.0045390.0000782458.01
0xfd0...91c9
0x0b...c770
07/09/20261:53:57 PMsell$0.2$0.13590.00011430.000077751.47
0x0e6...C7c8
0x9b...19e8
07/09/20261:13:15 PMsell$0.08108$0.13590.000046370.000077760.5963
0x1d2...8167
0x1b...f6f2
07/09/20261:13:17 PMsell$0.1009$0.13590.000057710.000077750.7421
0x255...5f03
0x03...6b8c
07/09/20261:10:07 PMsell$0.1257$0.13590.000071930.000077760.925
0xab1...3477
0xa2...0b5a
07/09/20261:10:07 PMsell$0.1257$0.13590.000071960.000077760.9254
0x1f0...171B
0x8c...2b1b
07/09/20261:03:51 PMsell$0.109$0.13580.000062450.000077760.803
0x5A8...29B5
0xf0...270d
07/09/202612:46:23 PMbuy$20$0.13580.011510.00007817147.3
0x706...f304
0x2c...5fde
07/09/202612:43:05 PMbuy$1.94$0.1360.0011170.0000781114.3
0x9B6...66a1
0x85...0c93