WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2471
Presyo
0.00006365 WETH
TVL
$112,764.02
MKT CAP
$2.1M
5m
0%
1h
-0.22%
4h
-1.47%
24h
-4.93%
Ibahagi
TXNS
185
Mga Bumili
178
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
228,820.82
Pinagsama WETH:
$14.52

THALES/WETH price stats sa Optimism

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2471. Ang presyo ng THALES ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $5,248.63. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,115,013.58. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $112,764.02. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $112,764.02.

Ang kabuuang transaksyon ng THALES/WETH ay 185 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 7 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $5,248.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006365, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2471 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20258:39:25 PMbuy$14.13$0.24710.0036410.0000636557.2
0x077...64BD
0x38...8425
09/25/20258:38:21 PMbuy$28.93$0.24720.0074410.00006359117
0xEd5...234F
0x2c...d08f
09/25/20258:38:21 PMbuy$2.06$0.24740.00053020.000063638.33
0xFea...4a60
0x74...f6c7
09/25/20258:12:39 PMbuy$27.42$0.24750.0070380.00006353110.78
0xFea...4a60
0x36...07a7
09/25/20258:11:19 PMbuy$17.24$0.24770.0044190.0000634969.6
0x077...64BD
0x8c...65a0
09/25/20258:06:23 PMbuy$22.09$0.24780.0056560.0000634489.14
0x077...64BD
0xc9...5ddc
09/25/20258:05:25 PMbuy$15.71$0.24790.0040190.000063463.39
0x077...64BD
0x18...0325
09/25/20257:59:55 PMbuy$20.93$0.24790.005350.0000633684.43
0x077...64BD
0xe0...b03f
09/25/20257:59:51 PMbuy$15.15$0.24780.0038720.0000633261.15
0x077...64BD
0xda...b758
09/25/20257:51:53 PMbuy$15.45$0.24790.0039440.0000632862.31
0x077...64BD
0x27...c055
09/25/20257:51:29 PMbuy$21.91$0.24790.0055890.0000632488.36
0x077...64BD
0xa5...3946
09/25/20257:49:47 PMbuy$44.3$0.24760.01130.00006316178.9
0x227...D257
0x53...0a07
09/25/20257:49:47 PMbuy$2.03$0.24780.00051950.000063218.21
0x227...D257
0x53...0a07
09/25/20257:49:45 PMsell$39.59$0.24590.010090.00006273160.96
0x227...D257
0x41...d656
09/25/20257:49:45 PMbuy$2.95$0.24720.00075410.0000630611.95
0x3Aa...a433
0xb7...584c
09/25/20257:49:45 PMbuy$391.67$0.24590.099890.000062711,592.74
0xdec...90f1
0x97...5330
09/25/20257:49:45 PMbuy$12.91$0.24740.0032920.000063152.18
0x077...64BD
0x0e...38db
09/25/20257:49:43 PMsell$66.48$0.25040.016950.00006387265.47
0x570...e073
0xe5...3d0a
09/25/20257:49:43 PMsell$850.44$0.24640.21680.000062843,451.18
0x570...e073
0xe5...3d0a
09/25/20257:49:45 PMbuy$6.47$0.24730.0016510.0000630826.17
0x077...64BD
0x7f...1ebc