WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.3243
Presyo
0.0000939 WETH
TVL
$122,234.05
MKT CAP
$2.1M
5m
0%
1h
0.08%
4h
1.25%
24h
3.43%
Ibahagi
TXNS
222
Mga Bumili
38
Mga Nagbenta
184
Dami
2K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
187,874.97
Pinagsama WETH:
$17.69

THALES/WETH price stats sa Optimism

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.3243. Ang presyo ng THALES ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $2,208.79. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,133,142.07. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $122,234.06. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $122,234.06.

Ang kabuuang transaksyon ng THALES/WETH ay 222 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 184 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $2,208.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000939, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.3243 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20258:33:49 PMsell$16.36$0.32430.0047370.000093950.44
0x077...64BD
0x32...38fc
11/07/20258:33:11 PMsell$21.57$0.32450.0062460.0000939666.47
0x077...64BD
0x9b...13f0
11/07/20257:41:09 PMsell$20.85$0.32390.0060530.0000940264.37
0x077...64BD
0xc5...199f
11/07/20257:41:05 PMbuy$0.02459$0.32620.0571320.000094630.07536
0x03d...8557
0x4a...fb4c
11/07/20257:40:21 PMsell$16.27$0.32410.0047240.0000940850.21
0x077...64BD
0x07...a805
11/07/20257:39:19 PMsell$18.67$0.32380.0054280.0000941357.66
0x077...64BD
0x6e...a910
11/07/20257:38:21 PMsell$19.5$0.32410.0056670.0000941960.16
0x077...64BD
0x47...abfa
11/07/20257:15:19 PMsell$18.79$0.32410.0054660.0000942558
0x077...64BD
0x24...7c3f
11/07/20257:12:47 PMsell$18.05$0.3240.0052550.0000943155.72
0x077...64BD
0xc1...310c
11/07/20256:40:09 PMsell$32.54$0.32390.0094810.0000944100.44
0x227...D257
0xe3...878e
11/07/20256:32:35 PMsell$14.04$0.32390.0040950.0000944643.35
0x077...64BD
0x69...38d2
11/07/20256:32:23 PMsell$16.42$0.32360.0047960.0000945150.74
0x077...64BD
0x9e...3c2d
11/07/20256:29:59 PMsell$19.18$0.32350.0056080.0000945659.3
0x077...64BD
0xd6...436d
11/07/20256:19:45 PMsell$16$0.32330.0046840.0000946349.49
0x227...D257
0x37...c157
11/07/20256:19:41 PMsell$23.55$0.32340.0068940.0000946872.81
0x077...64BD
0x6e...e8ac
11/07/20256:19:35 PMsell$17.43$0.3230.0051140.0000947553.98
0x227...D257
0xf5...3e7e
11/07/20256:19:23 PMsell$30.89$0.32260.0090790.0000948395.74
0x227...D257
0xd3...4dd2
11/07/20256:19:03 PMsell$16.31$0.32230.0048040.000094950.62
0xFea...4a60
0xa7...10be
11/07/20256:10:09 PMsell$18.59$0.32220.0054770.0000949557.68
0x077...64BD
0x9b...8b26
11/07/20255:32:37 PMsell$24.82$0.32260.0073110.0000950276.93
0x227...D257
0x78...d823