WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2239
Presyo
0.00005057 WETH
TVL
$114,978.06
MKT CAP
$1.9M
5m
0.29%
1h
2.23%
4h
2.46%
24h
1.85%
Ibahagi
TXNS
271
Mga Bumili
35
Mga Nagbenta
236
Dami
5K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
255,971.63
Pinagsama WETH:
$12.98

THALES/WETH price stats sa Optimism

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2239. Ang presyo ng THALES ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $5,031.54. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,890,401.82. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $114,978.07. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $114,978.07.

Ang kabuuang transaksyon ng THALES/WETH ay 271 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 236 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $5,031.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005057, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2239 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20257:55:27 AMsell$0.3603$0.22390.000081380.000050571.6
0x679...1111
0x07...5911
09/05/20257:55:07 AMsell$2.44$0.22380.00055160.0000505710.9
0xD5B...31dB
0x2c...bc42
09/05/20257:54:23 AMsell$1.03$0.22370.0002350.000050574.64
0xBA1...37f5
0x2f...72af
09/05/20257:54:11 AMsell$3.72$0.22360.00084280.0000505816.66
0xf6c...555A
0x63...ca16
09/05/20257:53:51 AMsell$0.3217$0.22360.000072750.000050581.43
0xC62...5555
0x54...4e59
09/05/20257:51:35 AMsell$0.1614$0.22340.000036530.000050580.7222
0x33a...4444
0x20...7937
09/05/20257:51:21 AMsell$0.7505$0.22340.00016980.000050583.35
0xA79...BC93
0xb8...c62f
09/05/20257:51:13 AMsell$0.4261$0.22340.000096450.000050581.9
0x679...1111
0x7a...a8de
09/05/20257:51:07 AMsell$0.1001$0.22340.000022660.000050580.448
0xFcF...DDDD
0xf1...7c94
09/05/20257:51:05 AMsell$2.76$0.22330.00062520.0000505912.35
0x148...D56e
0x3f...dbcc
09/05/20257:50:37 AMsell$2.75$0.22320.00062510.0000505912.35
0x148...D56e
0x06...0918
09/05/20257:50:25 AMsell$0.323$0.2230.000073250.000050591.44
0x30b...7777
0x9b...9345
09/05/20257:47:05 AMsell$0.4664$0.2230.00010570.000050592.09
0x76b...8888
0x40...f810
09/05/20257:47:03 AMsell$2$0.22310.00045390.00005068.97
0xA79...BC93
0x90...f9db
09/05/20257:46:47 AMsell$5.23$0.22290.0011880.000050623.48
0x148...D56e
0x22...a8b0
09/05/20257:45:53 AMsell$0.3204$0.22260.000072830.000050611.43
0xA2F...aaaa
0x84...2ae5
09/05/20257:45:37 AMsell$2.75$0.22260.00062510.0000506112.35
0x148...D56e
0x87...4b45
09/05/20257:45:01 AMsell$0.1697$0.22250.000038610.000050610.7628
0x30b...7777
0x30...d5fe
09/05/20257:43:55 AMsell$0.1656$0.22240.000037690.000050610.7446
0x30b...7777
0xbc...7981
09/05/20257:43:53 AMsell$2.74$0.22240.00062510.0000506112.35
0x148...D56e
0xef...8477