WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2606
Presyo
0.00008343 WETH
TVL
$104,198.85
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
62
Mga Bumili
20
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
199,302.5
Pinagsama WETH:
$16.67

THALES/WETH price stats sa Optimism

Noong Enero 9, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2606. Ang presyo ng THALES ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,236.39. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,717,451.93. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $104,198.86. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $104,198.86.

Ang kabuuang transaksyon ng THALES/WETH ay 62 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 42 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $1,236.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008343, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2606 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20266:43:37 AMsell$0.156$0.26060.000049960.000083430.5988
0x148...D56e
0xd5...3a3f
01/09/20262:23:19 AMsell$0.3213$0.26050.00010290.000083431.23
0x051...6666
0x68...6132
01/09/20262:20:53 AMsell$0.0899$0.26070.000028760.000083430.3447
0xf02...EEEE
0xba...bd68
01/09/20262:16:53 AMsell$0.1159$0.26060.000037110.000083430.4447
0xFcF...DDDD
0x34...6db4
01/09/20262:10:17 AMsell$0.1822$0.26060.000058340.000083430.6992
0x7d5...7545
0xc7...81b1
01/09/20261:37:49 AMbuy$25.98$0.25890.0084170.00008389100.32
0x706...f304
0x0b...b398
01/09/20261:37:37 AMbuy$26.01$0.25910.0084160.00008381100.41
0x706...f304
0x7d...816e
01/09/20261:37:09 AMbuy$25.99$0.25880.0084070.00008373100.4
0x706...f304
0x49...4116
01/09/20261:35:15 AMbuy$26.04$0.25980.0083840.00008364100.23
0x706...f304
0x13...e164
01/09/20261:30:13 AMsell$0.4911$0.26110.00015630.00008311.88
0x7d5...7545
0x5c...d0e7
01/09/20261:30:13 AMsell$1.07$0.26110.00034090.00008314.1
0x07B...6cC3
0x6e...f66c
01/09/20261:29:27 AMsell$1.38$0.26020.00044130.000083115.3
0x2c6...7746
0xc2...e787
01/08/202610:14:53 PMsell$0.2159$0.25970.000069090.000083110.8312
0xceC...2222
0x9e...45eb
01/08/202610:04:11 PMsell$0.08339$0.25930.000026720.000083110.3215
0xf02...EEEE
0xd1...4c68
01/08/202610:03:51 PMsell$0.1901$0.25930.000060920.000083110.733
0xFcF...DDDD
0x9a...db09
01/08/20269:58:09 PMsell$0.1859$0.25940.000059560.000083110.7166
0xC62...5555
0x5e...b32d
01/08/20269:46:09 PMsell$0.09541$0.2590.000030610.000083110.3683
0xA2F...aaaa
0x1c...f49e
01/08/20269:39:53 PMsell$0.3761$0.25890.00012070.000083111.45
0xc7D...9999
0xa4...96cd
01/08/20269:37:39 PMsell$0.3258$0.2590.00010450.000083111.25
0xC62...5555
0xcc...c203
01/08/20269:10:21 PMsell$0.1659$0.25870.000053280.000083110.641
0x33a...4444
0x8b...38d5