WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1362
Presyo
0.00006524 WETH
TVL
$61,604.05
MKT CAP
$898.6K
5m
0%
1h
0%
4h
2.75%
24h
3.43%
Ibahagi
TXNS
85
Mga Bumili
26
Mga Nagbenta
59
Dami
24
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
225,391.86
Pinagsama WETH:
$14.74

THALES/WETH price stats sa Optimism

Noong Marso 31, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1362. Ang presyo ng THALES ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $23.75. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $898,625.16. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $61,604.05. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $61,604.05.

Ang kabuuang transaksyon ng THALES/WETH ay 85 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 59 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $23.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006524, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1362 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20261:34:57 AMsell$0.6244$0.13620.0002990.000065244.58
0x12B...163A
0xf4...6648
03/31/20261:34:57 AMsell$0.2237$0.13620.00010710.000065241.64
0x148...D56e
0x51...f28f
03/31/20261:33:41 AMsell$0.8683$0.13570.00041730.000065246.39
0x15B...6c97
0x3b...32f1
03/31/20261:32:59 AMsell$1.08$0.13530.00052220.000065258
0xFce...e648
0xf0...7e91
03/31/20261:32:39 AMsell$0.03851$0.13480.000018620.000065250.2854
0xBc7...0130
0xfc...d02d
03/31/20261:32:35 AMsell$0.154$0.13480.000074540.000065251.14
0x5A8...29B5
0xe6...aed2
03/31/20261:32:37 AMsell$0.077$0.13480.000037250.000065250.5709
0x1EF...7Ca8
0x25...5f45
03/31/20261:32:37 AMsell$0.07705$0.13480.000037280.000065250.5713
0xBc7...0130
0xae...17a0
03/31/20261:32:33 AMsell$0.308$0.13470.00014920.000065252.28
0x04B...2f9b
0xab...27ac
03/31/20261:30:13 AMsell$0.4593$0.13460.00022260.000065253.41
0x05B...695c
0x5b...8adb
03/31/20261:26:41 AMsell$0.1791$0.13420.000087070.000065261.33
0x18B...6236
0x3b...7c3e
03/31/20261:25:21 AMsell$0.3204$0.13420.00015580.000065262.38
0x12B...163A
0x20...8359
03/31/20261:24:13 AMsell$0.6547$0.13410.00031850.000065264.88
0x12B...163A
0xfd...f467
03/31/20261:23:21 AMsell$0.3756$0.13380.00018310.000065262.8
0x17B...7EC3
0x21...4e2a
03/31/20261:23:23 AMsell$0.1876$0.13380.000091530.000065261.4
0x569...294f
0x0f...e45b
03/31/20261:23:23 AMsell$0.1876$0.13380.00009150.000065261.4
0xD67...2F70
0x57...b539
03/31/20261:21:55 AMsell$0.08586$0.13350.000041970.000065260.6431
0xBc7...0130
0x24...e9d4
03/31/20261:21:53 AMsell$0.1717$0.13350.000083950.000065261.28
0x1EF...7Ca8
0x7b...85a3
03/30/202611:05:53 PMbuy$0.3982$0.13230.00019760.000065663
0x13B...2199
0xff...93a3
03/30/202611:03:19 PMbuy$0.1945$0.13260.000096310.000065661.46
0x06B...a93D
0x8f...2bdb