WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1292
Presyo
0.00007552 WETH
TVL
$54,293.15
MKT CAP
$470.8K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
59
Mga Bumili
33
Mga Nagbenta
26
Dami
308
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
209,418.27
Pinagsama WETH:
$15.86

THALES/WETH price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1292. Ang presyo ng THALES ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $307.87. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $470,765.53. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $54,293.15. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $54,293.15.

Ang kabuuang transaksyon ng THALES/WETH ay 59 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 26 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $307.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007552, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1292 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20263:41:59 PMsell$0.3895$0.12920.00022760.000075523.01
0x1EF...7Ca8
0xc4...c555
06/19/20263:41:53 PMsell$0.1307$0.1290.000076510.000075531.01
0x7d5...7545
0xbe...8227
06/19/20261:45:49 PMsell$0.3381$0.12890.0001980.000075532.62
0x1EF...7Ca8
0xaf...7968
06/19/20261:45:47 PMsell$1.16$0.12890.00068280.000075539.04
0xFce...e648
0x86...c1e7
06/19/20261:44:51 PMsell$0.08191$0.12850.000048150.000075540.6374
0x5A8...29B5
0x2a...7b42
06/19/20261:44:49 PMsell$0.2559$0.12850.00015040.000075541.99
0x229...c473
0xd5...9616
06/19/20261:44:07 PMsell$0.08568$0.12840.00005040.000075540.6672
0x569...294f
0x06...fa13
06/19/20261:44:05 PMsell$0.1382$0.12830.000081320.000075541.07
0xD82...289f
0x46...0fe9
06/19/20261:40:33 PMbuy$0.003592$0.12890.0521160.000075990.02785
0x03d...8557
0x14...1323
06/19/20261:05:45 PMsell$0.332$0.12820.00019560.000075542.59
0x0e6...C7c8
0xcf...9d65
06/19/20261:05:43 PMsell$0.08914$0.12820.000052520.000075540.6952
0x148...D56e
0x98...a0d1
06/19/202612:53:05 PMsell$0.1233$0.1280.000072750.000075540.9629
0x7d5...7545
0xc8...5c3f
06/19/202612:53:07 PMsell$0.6501$0.1280.00038340.000075545.07
0xB0b...cd13
0x7d...0b8e
06/19/202612:51:53 PMsell$0.6103$0.12770.00036080.000075554.77
0x1eF...7625
0xa8...69b6
06/19/202612:51:31 PMsell$0.4675$0.12750.0002770.000075553.66
0x0fF...a8cF
0x68...fe88
06/19/202612:47:09 PMbuy$15$0.12770.0089190.00007596117.41
0x706...f304
0xca...f66f
06/19/202612:16:45 PMbuy$14.99$0.1280.0088850.00007588117.09
0x706...f304
0x5c...7bc8
06/19/202612:11:31 PMsell$0.1377$0.12750.000081370.000075381.07
0x11E...40F2
0xd5...26dc
06/19/202612:07:35 PMsell$0.1072$0.12750.000063440.000075380.8415
0x238...6A50
0x68...70f7
06/19/202612:07:33 PMsell$0.1145$0.12750.000067740.000075380.8986
0x2A2...f080
0x2a...49c2