WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1352
Presyo
0.00006685 WETH
TVL
$60,247.61
MKT CAP
$892.3K
5m
0%
1h
0%
4h
0.02%
24h
3.19%
Ibahagi
TXNS
53
Mga Bumili
15
Mga Nagbenta
38
Dami
21
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
223,329.99
Pinagsama WETH:
$14.88

THALES/WETH price stats sa Optimism

Noong Marso 9, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1352. Ang presyo ng THALES ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $21.27. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $892,274.22. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $60,247.61. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $60,247.61.

Ang kabuuang transaksyon ng THALES/WETH ay 53 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 38 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $21.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006685, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1352 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20268:37:39 PMbuy$0.03359$0.13520.00001660.000066850.2483
0x051...6666
0xa7...46ff
03/09/20268:37:31 PMbuy$0.1293$0.13520.000063940.000066850.9564
0xFcF...DDDD
0x91...547d
03/09/20267:30:29 PMsell$0.3824$0.13620.00018650.000066452.8
0x05B...695c
0x7f...2efe
03/09/20267:30:05 PMsell$0.3484$0.1360.00017010.000066452.56
0x05B...695c
0x48...70d5
03/09/20267:27:31 PMsell$0.1302$0.13580.000063670.000066450.9581
0x09B...Df73
0xea...4dc1
03/09/20267:27:25 PMsell$0.2656$0.13580.00012990.000066451.95
0x03B...8287
0x97...c975
03/09/20267:26:39 PMsell$0.363$0.13590.00017740.000066452.67
0x06B...a93D
0x13...9585
03/09/20267:25:43 PMsell$1$0.13560.0004940.000066467.43
0x14B...88F7
0xb8...fd0d
03/09/20265:43:27 PMbuy$0.2134$0.13430.00010620.000066861.58
0x12B...163A
0x97...0f38
03/09/20265:43:25 PMbuy$0.1074$0.13430.000053480.000066860.7999
0x7d5...7545
0x27...68e0
03/09/20264:53:11 PMsell$0.2514$0.13520.00012350.000066461.85
0x586...E725
0xde...facb
03/09/20264:53:05 PMsell$0.7317$0.13530.00035920.000066465.4
0x00B...5011
0x4e...cac5
03/09/20263:12:09 PMbuy$0.005975$0.1350.0529570.000066860.04422
0x03d...8557
0x7e...ac7d
03/09/20261:44:03 PMsell$0.1862$0.13460.00009190.000066461.38
0x04B...2f9b
0x80...19ad
03/09/20261:44:01 PMsell$1.24$0.13450.00061390.000066469.23
0x2c6...7746
0xfa...ba22
03/09/20261:33:19 PMsell$0.1667$0.13430.000082510.000066471.24
0x00B...5011
0x37...c6dc
03/09/20261:31:09 PMsell$0.08915$0.13410.000044160.000066470.6644
0x05B...695c
0xa9...f08c
03/09/20261:30:15 PMsell$0.2769$0.13410.00013720.000066472.06
0x00B...5011
0x13...c76e
03/09/20261:29:57 PMsell$0.09381$0.1340.000046520.000066470.6998
0x13B...2199
0xe1...ee8a
03/09/20261:27:05 PMsell$0.2976$0.13380.00014780.000066472.22
0x00B...5011
0xbd...beb3