WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1393
Presyo
0.0000597 WETH
TVL
$65,860.65
MKT CAP
$919.3K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
235,535.83
Pinagsama WETH:
$14.1

THALES/WETH price stats sa Optimism

Noong Mayo 10, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1393. Ang presyo ng THALES ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $31.64. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $919,340.81. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $65,860.66. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $65,860.66.

Ang kabuuang transaksyon ng THALES/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $31.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000597, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1393 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20266:26:41 PMsell$0.2314$0.13930.000099120.00005971.66
0x07B...6cC3
0xfa...c226
05/09/202611:10:47 AMbuy$0.002759$0.13890.0511930.000060060.01986
0x03d...8557
0x8e...4fee
05/08/20269:42:49 PMsell$9.36$0.13810.0040480.0000597267.78
0xec1...7B54
0xf0...bd05
05/08/20268:11:55 PMsell$21.86$0.13820.0094570.00005978158.19
0x498...28AB
0xcf...54a1
05/08/20266:33:49 PMsell$0.1693$0.13880.000072960.000059821.21
0x0a8...342A
0xe7...5da5
05/08/20266:25:29 PMsell$0.09781$0.13860.000042190.000059820.7054
0xab1...3477
0xc3...4f34
05/08/20266:20:29 PMsell$0.09793$0.13850.000042290.000059820.707
0xab1...3477
0x53...726d
05/08/20266:17:41 PMsell$0.17$0.13850.00007340.000059821.22
0x5A8...29B5
0xb1...1109
05/08/20265:36:19 PMsell$0.1532$0.13830.000066280.000059821.1
0x5A8...29B5
0x9c...354e
05/08/20265:36:17 PMsell$0.3483$0.13830.00015060.000059822.51
0x08B...A971
0x2a...2edc
05/08/20265:31:33 PMsell$0.2226$0.13810.000096440.000059821.61
0x13B...2199
0xf4...b655
05/08/20265:30:35 PMsell$0.7024$0.13780.00030480.000059825.09
0x9B6...66a1
0xed...eaae
05/08/20265:30:27 PMsell$0.2932$0.13780.00012720.000059832.12
0x13B...2199
0x1b...f6bd
05/08/20265:30:29 PMsell$0.1701$0.13780.000073840.000059831.23
0x1EF...7Ca8
0x0f...6f7c
05/08/20265:28:05 PMsell$0.2176$0.13750.000094650.000059831.58
0x0C9...d1ee
0x56...21ea
05/08/20265:07:31 PMsell$0.1638$0.13730.000071370.000059831.19
0x17F...115C
0x92...22bc
05/08/20262:18:39 PMsell$0.6624$0.1370.00028920.000059834.83
0x9B6...66a1
0x3f...de8d
05/08/20261:41:41 PMbuy$0.002634$0.13680.0511580.000060190.01925
0x03d...8557
0x6d...8844
05/08/20263:05:31 AMbuy$0.3771$0.13660.00016610.000060192.76
0x07B...6cC3
0x69...a989
05/07/20265:27:05 PMbuy$0.3722$0.13750.00016290.000060192.7
0x06B...a93D
0x8a...cfc6