WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2016
Presyo
0.00004605 WETH
TVL
$108,361.65
MKT CAP
$2.2M
5m
0%
1h
-0.92%
4h
-2.89%
24h
-2.76%
Ibahagi
TXNS
267
Mga Bumili
75
Mga Nagbenta
192
Dami
3K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
269,223.23
Pinagsama WETH:
$12.37

THALES/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2016. Ang presyo ng THALES ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $3,471.28. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,199,744.30. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $108,361.66. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $108,361.66.

Ang kabuuang transaksyon ng THALES/WETH ay 267 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 192 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $3,471.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00004605, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2016 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20254:18:35 PMbuy$43.79$0.20160.010.00004605217.12
0xac0...20dB
0x1c...b77f
08/15/20254:15:45 PMbuy$0.5806$0.20150.00013250.000046012.88
0x7d5...7545
0x52...aabd
08/15/20254:15:43 PMbuy$2.73$0.20150.00062480.0000460113.57
0x148...D56e
0xcf...86df
08/15/20254:08:41 PMbuy$4.63$0.20180.0010560.0000460122.95
0xB0b...cd13
0xac...5306
08/15/20253:44:03 PMbuy$44.14$0.2030.010.00004599217.41
0xac0...20dB
0xd8...8e28
08/15/20253:44:05 PMsell$14.35$0.20190.0032520.0000457471.1
0x148...D56e
0xf2...d9a3
08/15/20253:44:05 PMsell$0.5551$0.20180.00012570.000045732.74
0x460...7B38
0x46...1e0a
08/15/20253:43:35 PMsell$6.07$0.20190.0013740.0000456830.07
0x70d...3E4f
0x64...705d
08/15/20253:43:33 PMbuy$44.21$0.2030.010.00004593217.72
0xac0...20dB
0xda...8e60
08/15/20253:43:05 PMsell$0.2009$0.20170.000045420.000045610.9956
0x19f...0F3c
0x93...d16f
08/15/20253:36:41 PMbuy$3.01$0.2050.00067590.0000458914.72
0xB80...DF95
0xaa...6cc4
08/15/20253:34:39 PMsell$0.782$0.20380.0001750.000045613.83
0x148...D56e
0x21...b63b
08/15/20253:32:23 PMsell$0.5061$0.20240.0001140.000045612.5
0xb89...2C04
0x7b...d43d
08/15/20253:32:17 PMsell$0.1612$0.20240.000036320.000045610.7962
0xeaa...E736
0x80...f39d
08/15/20253:27:53 PMsell$4.38$0.20270.00098790.0000456121.65
0xbC9...A9a0
0xe0...9a63
08/15/20253:27:51 PMbuy$44.43$0.20370.010.00004586218.04
0xac0...20dB
0x58...379d
08/15/20253:20:55 PMsell$0.3919$0.20350.000087690.000045541.92
0xDaA...590b
0xdf...0c72
08/15/20253:12:13 PMsell$0.1462$0.20350.000032720.000045550.7185
0x19f...0F3c
0xad...9512
08/15/20253:11:53 PMsell$0.6246$0.20350.00013970.000045553.06
0x19f...0F3c
0xf9...a166
08/15/20253:11:51 PMsell$3.63$0.20350.00081290.0000455517.84
0x148...D56e
0x70...5d9c