WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1871
Presyo
0.00008712 WETH
TVL
$72,790.56
MKT CAP
$685.2K
5m
0%
1h
0%
4h
0.57%
24h
1.76%
Ibahagi
TXNS
137
Mga Bumili
78
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
193,870.11
Pinagsama WETH:
$16.94

THALES/WETH price stats sa Optimism

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1871. Ang presyo ng THALES ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $1,018.07. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $685,240.34. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $72,790.56. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $72,790.56.

Ang kabuuang transaksyon ng THALES/WETH ay 137 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 59 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $1,018.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008712, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1871 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20263:46:57 PMsell$0.1001$0.18710.000046610.000087120.535
0xA79...BC93
0x76...dade
11/09/20263:46:41 PMsell$0.1729$0.18710.000080550.000087120.9245
0xB01...5227
0xaf...b082
11/09/20263:46:17 PMsell$0.1001$0.18690.000046690.000087120.5359
0xA79...BC93
0x50...0920
11/09/20263:46:11 PMsell$0.1443$0.18670.000067330.000087130.7728
0x290...3d73
0x93...65a5
11/09/20263:43:51 PMsell$0.07084$0.18650.000033080.000087130.3797
0xB01...5227
0xeb...00c8
11/09/20263:37:19 PMsell$0.08386$0.18630.000039220.000087130.4501
0xB01...5227
0xa5...69c4
11/09/20263:37:15 PMsell$0.1607$0.18630.000075180.000087130.8628
0xB01...5227
0x73...e93e
11/09/20262:52:05 PMsell$0.1212$0.1860.000056790.000087130.6517
0xa06...dAeb
0x86...8572
11/09/20262:48:33 PMsell$0.09184$0.18610.0000430.000087130.4935
0x157...5CA1
0xbc...075d
11/09/20262:48:31 PMsell$0.1408$0.18610.000065940.000087130.7568
0x157...5CA1
0x23...1fbe
11/09/202611:18:57 AMsell$0.09951$0.18540.000046740.000087130.5365
0x80b...d604
0xd1...e00b
11/09/202611:18:31 AMsell$0.0307$0.18540.000014420.000087130.1655
0xB01...5227
0xa1...a8de
11/09/202611:18:43 AMsell$0.05032$0.18540.000023630.000087130.2713
0xB66...b84A
0xf4...3529
11/09/20269:02:31 AMsell$0.05542$0.18540.000026040.000087130.2989
0x4C1...68D1
0xfb...d6cb
11/09/20269:02:31 AMsell$0.06403$0.18540.000030090.000087130.3453
0xB66...b84A
0x90...9af7
11/09/20269:02:09 AMsell$0.05146$0.18510.000024220.000087130.2779
0x290...3d73
0xf6...536e
11/09/20269:01:59 AMsell$0.04856$0.1850.000022860.000087130.2623
0xB01...5227
0x6d...61ca
11/09/20268:54:53 AMsell$0.08739$0.18490.000041170.000087130.4725
0x421...BF1b
0x2d...81cb
11/09/20268:54:53 AMsell$0.05638$0.18490.000026560.000087130.3048
0xb37...daf6
0x0e...4e2e
11/09/20268:53:09 AMsell$0.03937$0.18490.000018550.000087130.2129
0xB01...5227
0x90...6723