WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2426
Presyo
0.0000866 WETH
TVL
$94,927.69
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.54%
24h
-3.28%
Ibahagi
TXNS
94
Mga Bumili
48
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
196,218.18
Pinagsama WETH:
$16.94

THALES/WETH price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2426. Ang presyo ng THALES ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,196.34. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,599,380.37. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $94,927.70. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $94,927.70.

Ang kabuuang transaksyon ng THALES/WETH ay 94 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 46 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $1,196.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000866, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2426 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:43:01 PMbuy$0.6407$0.24260.00022870.00008662.64
0x051...6666
0x27...65b1
01/29/20263:41:19 PMbuy$0.3216$0.24240.00011480.000086591.32
0x148...D56e
0xa9...f77d
01/29/20263:41:03 PMbuy$0.7678$0.24310.00027340.000086593.15
0xFcF...DDDD
0x4c...4339
01/29/20263:17:47 PMbuy$0.3844$0.24350.00013660.000086591.57
0x7d5...7545
0x00...ef84
01/29/20263:12:23 PMbuy$24.5$0.24410.0086870.00008654100.38
0x706...f304
0xeb...7d7c
01/29/20263:10:19 PMbuy$24.52$0.24410.0086870.00008646100.47
0x706...f304
0xeb...c311
01/29/20263:10:17 PMbuy$0.962$0.24410.00034050.000086413.94
0x00B...5011
0xc3...e780
01/29/20263:09:33 PMbuy$0.7212$0.24480.00025450.000086412.94
0xcA2...13fD
0x95...9d8e
01/29/20263:09:21 PMbuy$24.56$0.24440.0086770.00008636100.47
0x706...f304
0x43...1339
01/29/20263:06:27 PMbuy$24.63$0.24530.0086620.00008627100.4
0x706...f304
0x2f...a6fc
01/29/20263:03:49 PMbuy$24.65$0.24550.008650.00008619100.37
0x706...f304
0xca...bacd
01/29/20263:00:39 PMbuy$24.76$0.24690.0086310.0000861100.24
0x706...f304
0x0b...9f8c
01/29/20263:00:25 PMbuy$24.76$0.24650.008640.00008601100.44
0x706...f304
0x5e...d2f3
01/29/20262:59:31 PMbuy$24.82$0.24750.0086180.00008592100.29
0x706...f304
0xc0...7901
01/29/20262:57:11 PMbuy$24.89$0.24810.008610.00008583100.3
0x706...f304
0x4e...c283
01/29/20262:52:51 PMbuy$24.93$0.24860.0085970.00008575100.26
0x706...f304
0x8d...fc48
01/29/20262:52:17 PMbuy$24.94$0.24850.0085960.00008566100.34
0x706...f304
0xf3...030f
01/29/20262:35:41 PMbuy$24.98$0.2490.0085840.00008557100.3
0x706...f304
0x07...206b
01/29/20262:29:57 PMbuy$25.02$0.24940.0085750.00008549100.31
0x706...f304
0xd5...0dd5
01/29/20262:28:59 PMbuy$25.03$0.24950.0085690.0000854100.34
0x706...f304
0x52...d8cb