WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1279
Presyo
0.00007555 WETH
TVL
$53,590.61
MKT CAP
$466K
5m
0%
1h
0%
4h
0.40%
24h
0.34%
Ibahagi
TXNS
48
Mga Bumili
43
Mga Nagbenta
5
Dami
372
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
209,962.87
Pinagsama WETH:
$15.82

THALES/WETH price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1279. Ang presyo ng THALES ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $371.79. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $466,008.73. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $53,590.61. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $53,590.61.

Ang kabuuang transaksyon ng THALES/WETH ay 48 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 5 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $371.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007555, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1279 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20267:55:11 AMbuy$14.98$0.12790.0088510.00007555117.15
0x706...f304
0x95...70a7
06/19/20266:32:11 AMsell$0.03939$0.12760.000023160.000075050.3086
0x1d2...8167
0xff...4fa2
06/19/20266:26:33 AMsell$0.07908$0.12770.000046460.000075050.6191
0x2A8...58F1
0x81...1de3
06/19/20264:56:29 AMbuy$15$0.12740.0088880.00007546117.78
0x706...f304
0xab...741e
06/19/20263:19:23 AMbuy$0.3179$0.1270.00018870.000075422.5
0x311...2fb7
0x56...6926
06/19/20263:19:19 AMbuy$0.09235$0.1270.000054830.000075420.727
0x7d5...7545
0x49...8b44
06/19/20263:18:45 AMbuy$0.1719$0.12710.0001020.000075421.35
0x229...c473
0x69...fbdf
06/19/20263:16:15 AMbuy$0.1605$0.1270.000095340.000075421.26
0x148...D56e
0x56...0150
06/19/20263:16:11 AMbuy$0.4075$0.12710.00024170.000075413.2
0x021...4D53
0x9b...82d4
06/19/20263:15:45 AMbuy$0.3562$0.12730.00021090.000075412.79
0x7d5...7545
0x99...7356
06/19/20263:15:31 AMbuy$1.27$0.12740.00075240.000075419.97
0xEdf...cf36
0xe1...1a16
06/18/20265:26:19 PMbuy$15$0.12620.0089590.00007536118.87
0x706...f304
0x3e...c849
06/18/20265:25:07 PMbuy$14.99$0.1260.0089550.00007528118.95
0x706...f304
0xdf...103a
06/18/20265:23:57 PMbuy$14.99$0.12610.0089360.00007519118.84
0x706...f304
0xd2...a4da
06/18/20264:12:13 PMsell$0.1619$0.12630.000095760.00007471.28
0x164...8847
0x94...8eac
06/18/20264:10:37 PMbuy$0.003059$0.12680.0518120.000075150.02411
0x03d...8557
0x62...eef1
06/18/20264:03:07 PMsell$0.2219$0.12630.00013120.00007471.75
0x27e...3E36
0xbe...9401
06/18/20264:02:17 PMsell$0.244$0.12610.00014440.00007471.93
0x311...2fb7
0xbb...abe0
06/18/20263:58:41 PMbuy$14.99$0.12630.0089180.00007511118.73
0x706...f304
0xa8...bddc
06/18/20263:57:37 PMbuy$14.99$0.12620.0089120.00007502118.78
0x706...f304
0x73...c40a