WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1413
Presyo
0.00006172 WETH
TVL
$65,710.24
MKT CAP
$932.3K
5m
0%
1h
0%
4h
0.71%
24h
-2.07%
Ibahagi
TXNS
40
Mga Bumili
36
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
231,729.61
Pinagsama WETH:
$14.34

THALES/WETH price stats sa Optimism

Noong Abril 20, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.1413. Ang presyo ng THALES ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $11.88. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $932,305.72. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $65,710.25. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $65,710.25.

Ang kabuuang transaksyon ng THALES/WETH ay 40 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 4 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $11.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006172, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1413 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:36:11 AMsell$0.1815$0.14130.000079290.000061721.28
0x27e...3E36
0x8d...7ddf
04/19/202610:15:49 PMbuy$0.2924$0.14020.00012950.000062092.08
0x06B...a93D
0x05...0552
04/19/202610:02:41 PMbuy$0.2433$0.14030.00010770.000062091.73
0x14B...88F7
0xf9...9beb
04/19/202610:00:59 PMbuy$1.23$0.14030.00054440.000062098.76
0x416...34B6
0xa3...7c5f
04/19/202610:00:59 PMbuy$0.04107$0.14030.000018170.000062090.2926
0x416...34B6
0xf6...9c00
04/19/202610:00:49 PMbuy$0.2039$0.14070.000090020.000062091.44
0x01B...2276
0x53...404e
04/19/202610:00:21 PMbuy$0.6279$0.14110.00027620.000062084.44
0x00B...5011
0x25...1568
04/19/20268:49:51 PMbuy$0.4722$0.14130.00020740.000062083.34
0x06B...a93D
0x63...58c8
04/19/20268:48:59 PMbuy$0.3397$0.14150.0001490.000062082.4
0x02B...AE74
0xae...3fdd
04/19/20268:45:05 PMbuy$0.6833$0.14170.00029930.000062084.82
0x02B...AE74
0x2b...341c
04/19/20268:41:59 PMbuy$0.002062$0.1420.0690160.000062080.01452
0x7d5...7545
0x8c...ad1c
04/19/20268:41:41 PMbuy$0.1153$0.1420.00005040.000062080.8119
0x2Be...0E57
0xc2...7617
04/19/20268:41:17 PMbuy$0.3832$0.1420.00016750.000062082.69
0x02B...AE74
0x40...df0d
04/19/20266:24:59 PMbuy$0.2873$0.14220.00012540.000062072.02
0x07B...6cC3
0xf2...e927
04/19/20266:12:05 PMbuy$0.002479$0.14260.0510790.000062070.01738
0x03d...8557
0x79...ac38
04/19/20265:53:03 PMbuy$0.4194$0.14250.00018260.000062072.94
0x17B...7EC3
0xc2...3d4f
04/19/20265:52:31 PMbuy$0.2454$0.14270.00010670.000062071.71
0x11E...40F2
0xc9...4446
04/19/20265:05:37 PMbuy$0.4907$0.14280.00021320.000062073.43
0x17B...7EC3
0xfe...b5e4
04/19/20265:05:37 PMbuy$0.1201$0.14280.000052190.000062070.8408
0x7d5...7545
0x62...7d6e
04/19/20265:05:11 PMbuy$0.3824$0.1430.00016590.000062072.67
0x11B...b457
0x00...8237