WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2552
Presyo
0.0001028 WETH
TVL
$91,230.02
MKT CAP
$930.2K
5m
0%
1h
0%
4h
-0.36%
24h
-0.11%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
8
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
179,249.66
Pinagsama WETH:
$18.38

THALES/WETH price stats sa Optimism

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance V2 ay $0.2552. Ang presyo ng THALES ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8.07. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $930,232.61. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $91,230.02. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $91,230.02.

Ang kabuuang transaksyon ng THALES/WETH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $8.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0001028, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2552 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20269:40:29 PMbuy$0.001726$0.25520.0669580.00010280.006763
0x03d...8557
0xc2...7cef
09/08/20266:24:57 PMsell$0.08512$0.25610.000033980.00010220.3322
0x21B...c82F
0xe6...e97e
09/08/20266:24:55 PMsell$0.2867$0.25610.00011440.00010221.11
0x12B...163A
0x1e...2665
09/08/20264:40:39 PMsell$0.2673$0.25610.00010670.00010221.04
0x10B...BE98
0xb0...c226
09/08/20264:40:03 PMsell$0.3369$0.25560.00013470.00010221.31
0x01B...2276
0xd7...9fc4
09/08/20263:57:13 PMsell$0.3942$0.25560.00015770.00010221.54
0x10B...BE98
0x3a...9d9d
09/08/20263:42:41 PMsell$0.2559$0.25510.00010250.00010221
0x15e...3591
0x86...c07a
09/08/20263:42:41 PMsell$0.2046$0.25510.000082030.00010220.802
0x1EF...7Ca8
0xb9...725e
09/08/20263:16:05 PMsell$0.2111$0.25440.000084860.00010220.8297
0x2A8...58F1
0x11...a30e
09/08/20263:16:05 PMsell$0.3521$0.25440.00014150.00010221.38
0x14B...88F7
0x2e...9d2e
09/08/20263:10:31 PMsell$0.1159$0.25470.000046550.00010220.4551
0x10B...BE98
0x62...884b
09/08/20263:03:55 PMsell$0.2625$0.25460.00010540.00010221.03
0x16B...533e
0x3f...ca6c
09/08/20263:02:49 PMsell$0.2683$0.25440.00010780.00010221.05
0x15B...6c97
0x20...4d7a
09/08/20262:49:37 PMsell$0.1155$0.2540.000046520.00010220.4549
0x15B...6c97
0xe4...e0d5
09/08/20262:49:31 PMsell$0.3233$0.2540.00013010.00010221.27
0x07B...6cC3
0xcc...d121
09/08/20262:20:49 PMsell$0.5611$0.25370.00022620.00010222.21
0x17B...7EC3
0xfd...ec21
09/08/20261:41:19 PMbuy$0.5051$0.25150.00020660.00010292
0x12B...163A
0x4d...03e0
09/08/20261:40:19 PMbuy$0.4959$0.25170.00020270.00010281.96
0x08B...A971
0xe6...837d
09/08/20261:39:37 PMbuy$0.1526$0.2520.000062310.00010280.6055
0x16B...533e
0x21...7ef9
09/08/20261:39:23 PMbuy$0.6068$0.2520.00024770.00010282.4
0x08B...A971
0x2c...af8c