WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFB-USDT pair

Presyo USD
$0.0003427
Presyo
0.0003427 USDT
TVL
$267,109.34
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.00%
24h
0.07%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
47
Telegram price alerts
Pares:
0xD017783B085da5eb68296BD71ab7cea5F7B69C2f
TFB:
0x55F4bA61544e8d3786D0E78DB1739660F152e2D5
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama TFB:
390.79M
Pinagsama USDT:
$133,554.67

TFB/USDT price stats sa Optimism

Noong Mayo 14, 2025, ang kasalukuyang presyo ng TFB token sa DEX Uniswap V2 ay $0.0003427. Ang presyo ng TFB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $46.71. Ang kontrata ng TFB token ay 0x55F4bA61544e8d3786D0E78DB1739660F152e2D5 na may market cap na $3,417,538.47. Ang kontrata ng liquidity pool ay 0xD017783B085da5eb68296BD71ab7cea5F7B69C2f na may kabuuang halaga na naka-lock (TVL) na $267,109.35. Ang TFB/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFB/USDT na may kontrata na address 0xD017783B085da5eb68296BD71ab7cea5F7B69C2f ay $267,109.35.

Ang kabuuang transaksyon ng TFB/USDT ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TFB/USDT pool ay may trading volume na $46.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFB sa USDT ay 0.0003427, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TFB sa USD ay $0.0003427 ngayon.

TFB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20256:50:13 PMbuy$0.08333$0.00034270.083330.0003427243.1
0xC63...f1A3
0x78...5775
05/14/20255:25:11 PMbuy$0.1666$0.00034270.16660.0003427486.21
0xC63...f1A3
0x46...af21
05/14/20255:07:13 PMbuy$0.04166$0.00034270.041660.0003427121.55
0xC63...f1A3
0xd3...3b1b
05/14/20253:55:15 PMbuy$0.1249$0.00034270.12490.0003427364.66
0xC63...f1A3
0x80...ff08
05/14/20253:40:17 PMbuy$0.2777$0.00034270.27770.0003427810.36
0xC63...f1A3
0xb9...cfba
05/14/20253:30:15 PMbuy$0.2083$0.00034270.20830.0003427607.77
0xC63...f1A3
0x9b...2c14
05/14/20252:50:15 PMbuy$0.04166$0.00034270.041660.0003427121.55
0xC63...f1A3
0xa6...57b5
05/14/20252:35:13 PMbuy$0.5972$0.00034270.59720.00034271,742.3
0xC63...f1A3
0x61...c232
05/14/20252:17:15 PMbuy$0.04166$0.00034270.041660.0003427121.55
0xC63...f1A3
0x4c...c5cc
05/14/20251:45:15 PMbuy$0.08333$0.00034270.083330.0003427243.11
0xC63...f1A3
0xa5...a818
05/14/20251:40:13 PMbuy$0.04166$0.00034270.041660.0003427121.55
0xC63...f1A3
0xf4...d2d7
05/14/20251:35:15 PMbuy$1.49$0.00034271.490.00034274,376.11
0xC63...f1A3
0x6d...b68c
05/14/20251:05:13 PMbuy$13.74$0.000342713.740.000342740,118.98
0xC63...f1A3
0xb0...a416
05/14/20251:00:13 PMbuy$0.08333$0.00034260.083330.0003426243.16
0xC63...f1A3
0xc6...ba3b
05/14/202512:55:13 PMbuy$0.4305$0.00034260.43050.00034261,256.38
0xC63...f1A3
0x53...a897
05/14/202512:20:13 PMbuy$0.08333$0.00034260.083330.0003426243.17
0xC63...f1A3
0xc3...b878
05/14/202512:10:13 PMbuy$0.1666$0.00034260.16660.0003426486.34
0xC63...f1A3
0x24...46e4
05/14/202512:05:11 PMbuy$0.4027$0.00034260.40270.00034261,175.33
0xC63...f1A3
0x20...0e57
05/14/202511:35:13 AMbuy$0.1249$0.00034260.12490.0003426364.75
0xC63...f1A3
0x61...010f
05/14/202511:25:13 AMbuy$0.09722$0.00034260.097220.0003426283.7
0xC63...f1A3
0xe2...7dff