WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFB-USDT pair

Presyo USD
$0.0002915
Presyo
0.0002915 USDT
TVL
$209,612.53
MKT CAP
$2.9M
5m
0.01%
1h
0.17%
4h
0.35%
24h
2.46%
Ibahagi
TXNS
216
Mga Bumili
216
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xD017783B085da5eb68296BD71ab7cea5F7B69C2f
TFB:
0x55F4bA61544e8d3786D0E78DB1739660F152e2D5
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama TFB:
360.47M
Pinagsama USDT:
$104,806.26

TFB/USDT price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng TFB token sa DEX Uniswap V2 ay $0.0002915. Ang presyo ng TFB ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $1,416.25. Ang kontrata ng TFB token ay 0x55F4bA61544e8d3786D0E78DB1739660F152e2D5 na may market cap na $2,907,476.57. Ang kontrata ng liquidity pool ay 0xD017783B085da5eb68296BD71ab7cea5F7B69C2f na may kabuuang halaga na naka-lock (TVL) na $209,612.53. Ang TFB/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFB/USDT na may kontrata na address 0xD017783B085da5eb68296BD71ab7cea5F7B69C2f ay $209,612.53.

Ang kabuuang transaksyon ng TFB/USDT ay 216 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TFB/USDT pool ay may trading volume na $1,416.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFB sa USDT ay 0.0002915, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TFB sa USD ay $0.0002915 ngayon.

TFB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20251:01:41 AMbuy$8.12$0.00029158.120.000291527,863.5
0xC63...f1A3
0xd5...d8d0
04/02/202512:56:17 AMbuy$3.45$0.00029153.450.000291511,861.15
0xC63...f1A3
0x53...b93c
04/02/202512:52:07 AMbuy$3.08$0.00029153.080.000291510,575.66
0xC63...f1A3
0xb6...7348
04/02/202512:46:27 AMbuy$4.69$0.00029154.690.000291516,102.89
0xC63...f1A3
0x74...facd
04/02/202512:42:11 AMbuy$0.6944$0.00029150.69440.00029152,382.2
0xC63...f1A3
0xb2...4f5f
04/02/202512:37:07 AMbuy$7.72$0.00029147.720.000291426,492.25
0xC63...f1A3
0x4d...9d24
04/02/202512:33:51 AMbuy$2.49$0.00029142.490.00029148,577.45
0xC63...f1A3
0xc7...bcf2
04/02/202512:26:21 AMbuy$32.19$0.000291332.190.0002913110,495.36
0xC63...f1A3
0x35...d4ec
04/02/202512:22:25 AMbuy$5.65$0.00029125.650.000291219,408.03
0xC63...f1A3
0x20...525a
04/02/202512:16:15 AMbuy$15.29$0.000291215.290.000291252,512.35
0xC63...f1A3
0xce...fc66
04/02/202512:09:17 AMbuy$0.1388$0.00029110.13880.0002911477.01
0xC63...f1A3
0x17...fed9
04/02/202512:07:13 AMbuy$17.38$0.000291117.380.000291159,733.11
0xC63...f1A3
0xbd...51ea
04/01/202511:56:57 PMbuy$6.76$0.0002916.760.00029123,240.2
0xC63...f1A3
0x62...f3af
04/01/202511:51:29 PMbuy$3.44$0.0002913.440.00029111,835.99
0xC63...f1A3
0x5c...4ac4
04/01/202511:46:53 PMbuy$7.15$0.00029097.150.000290924,581.28
0xC63...f1A3
0x9b...3f06
04/01/202511:42:15 PMbuy$3.88$0.00029093.880.000290913,365.98
0xC63...f1A3
0x5f...61e9
04/01/202511:37:31 PMbuy$9.01$0.00029099.010.000290930,984.28
0xC63...f1A3
0xf8...6f33
04/01/202511:32:43 PMbuy$13.22$0.000290813.220.000290845,459.65
0xC63...f1A3
0xa8...d413
04/01/202511:24:21 PMbuy$4.56$0.00029084.560.000290815,712.99
0xC63...f1A3
0xc1...7972
04/01/202511:16:15 PMbuy$8.61$0.00029078.610.000290729,614.84
0xC63...f1A3
0x5e...21e0