WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$104,214.11
Presyo
30.04 WETH
TVL
$20,869.88
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.51%
24h
-0.81%
Ibahagi
TXNS
83
Mga Bumili
64
Mga Nagbenta
19
Dami
162
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.1004
Pinagsama WETH:
$3

tBTC/WETH price stats sa Optimism

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $104,214.11. Ang presyo ng tBTC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $162.23. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,623,962.35. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $20,869.89. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $20,869.89.

Ang kabuuang transaksyon ng tBTC/WETH ay 83 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 19 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $162.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.04, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,214.11 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20259:01:09 AMbuy$0.04678$104,214.110.0000134830.040.064489
0x430...eF7F
0xa1...d8ae
11/12/20258:31:03 AMbuy$0.04713$104,006.20.0000136130.040.064531
0x430...eF7F
0xb6...7b30
11/12/20258:31:03 AMbuy$0.05633$104,007.230.0000162730.040.065415
0x430...eF7F
0xb6...7b30
11/12/20256:57:17 AMbuy$0.05607$103,388.170.0000162930.040.065423
0x430...eF7F
0xe0...3bac
11/12/20255:22:31 AMbuy$0.04375$103,685.730.0000126730.040.064219
0x430...eF7F
0x65...bc53
11/12/20255:22:31 AMbuy$0.03684$103,684.930.0000106730.040.063553
0x430...eF7F
0x65...bc53
11/12/20254:24:07 AMbuy$0.04593$103,217.530.0000133730.040.06445
0x430...eF7F
0xe2...251e
11/12/20252:59:13 AMbuy$0.0494$103,019.940.000014430.040.064795
0x430...eF7F
0x07...7335
11/12/20252:59:13 AMbuy$0.04154$103,019.040.0000121130.040.064032
0x430...eF7F
0x07...7335
11/12/20252:21:17 AMbuy$0.0463$103,345.850.0000134630.040.06448
0x430...eF7F
0xdf...afd5
11/12/20252:11:41 AMsell$1.72$103,132.830.000500229.880.00001674
0xA79...BC93
0xb7...ba65
11/12/20252:11:41 AMsell$1.72$103,098.560.000529.870.00001674
0xA79...BC93
0xb7...ba65
11/12/20252:07:31 AMsell$1.72$103,047.870.000529.890.00001673
0xA79...BC93
0x51...e03c
11/12/20251:16:41 AMsell$1.97$103,045.620.000571729.90.00001912
0xbAb...8Fc6
0x67...1e31
11/12/202512:13:09 AMbuy$0.04887$102,750.380.0000143130.080.064756
0x430...eF7F
0x0d...1975
11/12/202512:10:09 AMbuy$0.045$103,129.290.0000131230.080.064363
0x430...eF7F
0xac...ab8e
11/12/202512:10:09 AMbuy$0.03825$103,128.460.0000111530.080.063709
0x430...eF7F
0xac...ab8e
11/11/202511:50:13 PMbuy$3.16$102,957.10.000924430.070.00003073
0xB0b...cd13
0x84...89bd
11/11/202511:50:09 PMbuy$6.02$102,836.320.00176130.050.00005862
0xB0b...cd13
0xbb...fd42
11/11/202511:47:03 PMbuy$0.4272$102,652.030.00012530.030.054162
0xA79...BC93
0xff...39d5