WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-tBTC pair

Presyo USD
$4,498.68
Presyo
0.03882 tBTC
TVL
$30,773.75
MKT CAP
$97.9M
5m
0%
1h
-0.03%
4h
-1.03%
24h
0.59%
Ibahagi
TXNS
72
Mga Bumili
56
Mga Nagbenta
16
Dami
147
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
WETH:
0x4200000000000000000000000000000000000006
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama WETH:
3.42
Pinagsama tBTC:
$0.1324

WETH/tBTC price stats sa Optimism

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance V2 ay $4,498.68. Ang presyo ng WETH ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $147.43. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $97,911,366.99. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $30,773.75. Ang WETH/tBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/tBTC na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $30,773.75.

Ang kabuuang transaksyon ng WETH/tBTC ay 72 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/tBTC pool ay may trading volume na $147.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa tBTC ay 0.03882, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,498.68 ngayon.

WETH-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
09/17/20251:46:33 AMsell$0.2557$115,861.830.0000568425.750.052207
0x1BA...85AD
0xea...5931
09/17/20251:15:07 AMbuy$0.05442$116,560.670.0000120925.90.064669
0x430...eF7F
0x88...a6b9
09/17/20251:15:07 AMbuy$0.06609$116,561.580.0000146925.910.06567
0x430...eF7F
0x88...a6b9
09/17/20251:00:39 AMsell$2.24$115,895.820.000500125.760.00001941
0xA79...BC93
0xc2...6aec
09/17/20251:00:39 AMsell$1.12$115,870.410.0002525.750.059706
0xA79...BC93
0xc2...6aec
09/17/202512:40:05 AMbuy$0.09413$116,610.680.0000209225.920.068072
0x430...eF7F
0x56...40ee
09/17/202512:40:05 AMbuy$0.07737$116,609.380.0000171925.920.066635
0x430...eF7F
0x56...40ee
09/17/202512:01:37 AMbuy$0.06502$116,642.160.0000144425.920.065574
0x430...eF7F
0x9a...d115
09/16/202511:50:15 PMbuy$0.1718$116,637.230.0000381925.910.051473
0x430...eF7F
0xa5...d6bb
09/16/202511:50:15 PMbuy$0.2077$116,640.10.0000461725.920.051781
0x430...eF7F
0xa5...d6bb
09/16/202510:47:31 PMsell$6.2$116,623.30.00137125.770.00005321
0x148...D56e
0x05...45f9
09/16/202510:22:53 PMsell$0.7457$116,500.240.00016525.780.056401
0xbE1...40FE
0xa7...6439
09/16/202510:19:23 PMbuy$0.07287$117,207.50.0000161225.940.066217
0x430...eF7F
0xee...6ea2
09/16/202510:00:03 PMbuy$0.09549$117,064.260.0000211625.940.068157
0x430...eF7F
0x3e...548d
09/16/202510:00:03 PMbuy$0.1148$117,065.850.0000254525.940.069811
0x430...eF7F
0x3e...548d
09/16/20258:59:15 PMbuy$0.1257$116,766.530.0000279325.940.051076
0x430...eF7F
0x81...a66b
09/16/20258:59:15 PMbuy$0.1039$116,764.790.0000230825.940.0689
0x430...eF7F
0x81...a66b
09/16/20258:40:09 PMbuy$0.2433$116,708.630.0000540825.940.052084
0xe1E...90fc
0xf0...01ab
09/16/20258:25:25 PMbuy$0.1103$116,679.620.0000245325.930.069456
0x430...eF7F
0x15...8a67
09/16/20258:14:43 PMbuy$2.81$116,657.550.00062525.930.00002409
0x148...D56e
0x95...122c