WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$91,016.53
Presyo
29.36 WETH
TVL
$17,514.53
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0965
Pinagsama WETH:
$2.82

tBTC/WETH price stats sa Optimism

Noong Enero 10, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $91,016.53. Ang presyo ng tBTC ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11.30. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,299,604.81. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $17,514.54. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $17,514.54.

Ang kabuuang transaksyon ng tBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $11.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.36, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $91,016.53 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202612:10:47 PMbuy$0.4504$91,007.920.000145329.350.054949
0x03d...8557
0x2f...bd3c
01/10/202612:10:47 PMbuy$0.3803$91,016.530.000122729.360.054179
0x03d...8557
0x2f...bd3c
01/10/202610:23:35 AMbuy$0.12$90,955.550.0000387329.350.051319
0x03d...8557
0x46...2fc7
01/10/20262:33:01 AMbuy$0.05562$90,675.690.00001829.350.066134
0x8D4...45Ed
0x99...b6ae
01/10/20262:32:07 AMbuy$0.05117$90,696.430.0000165629.350.065642
0x8D4...45Ed
0x1a...a1b1
01/09/20266:26:47 PMbuy$2.53$90,634.880.000819829.340.00002793
0xF28...0EA9
0x5a...3e44
01/09/20266:17:47 PMbuy$3.55$90,788.760.00114929.320.0000392
0xF28...0EA9
0xb4...3437
01/09/20266:12:55 PMbuy$2.67$91,130.550.000861129.30.00002938
0xF28...0EA9
0xb4...f961
01/09/20263:03:27 PMbuy$0.03768$90,176.380.0000122429.290.064178
0xcaf...c73f
0xee...6445
01/09/20263:03:27 PMbuy$0.04521$90,175.520.0000146929.290.065014
0xcaf...c73f
0xee...6445
01/09/20261:54:19 PMbuy$0.1993$90,752.270.0000643629.290.052197
0xC63...57ff
0xdd...1a2b
01/09/20261:54:19 PMbuy$0.2326$90,747.80.0000751129.290.052564
0xC63...57ff
0xdd...1a2b
01/09/202612:55:43 PMbuy$0.3857$90,366.620.00012529.290.054268
0x03d...8557
0x92...811a
01/09/202612:55:43 PMbuy$0.4561$90,357.910.000147829.280.055047
0x03d...8557
0x92...811a
01/09/202612:55:11 PMbuy$0.1195$90,351.950.0000387529.280.051323
0x03d...8557
0x8c...97ee
01/09/202610:34:01 AMsell$0.3585$90,163.060.000115729.110.053976
0x05B...695c
0xfc...bfcc
01/09/20268:20:43 AMsell$1.48$90,654.060.000477529.110.0000164
0x5F4...aa16
0xad...3451
01/09/20266:49:19 AMsell$1.56$91,006.150.000500129.120.00001716
0xA79...BC93
0xf5...689d
01/09/20266:47:33 AMsell$0.8882$91,022.470.000284329.130.059758
0xf70...dbEF
0x62...6e8f
01/09/20261:37:19 AMbuy$5.59$90,672.230.00180729.290.00006168
0x2c6...7746
0xf1...06c4