WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$117,911.62
Presyo
39.6 WETH
TVL
$50,073.43
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.02%
24h
-0.07%
Ibahagi
TXNS
98
Mga Bumili
33
Mga Nagbenta
65
Dami
563
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.2117
Pinagsama WETH:
$8.41

tBTC/WETH price stats sa Optimism

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $117,911.62. Ang presyo ng tBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $563.08. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,734,578.05. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $50,073.43. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $50,073.43.

Ang kabuuang transaksyon ng tBTC/WETH ay 98 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 65 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $563.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 39.6, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,911.62 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:39:33 AMsell$9.81$117,911.620.00329739.60.00008325
0x491...3fAD
0x7e...4452
07/12/20257:22:01 AMsell$1.48$117,928.880.000539.620.00001261
0xA79...BC93
0x40...76b7
07/12/20257:22:01 AMsell$1.48$117,942.90.000539.630.00001261
0xA79...BC93
0x40...76b7
07/12/20257:08:13 AMbuy$0.2324$118,317.780.0000783339.870.051964
0x430...eF7F
0x5a...1543
07/12/20257:08:13 AMbuy$0.2528$118,315.490.0000852139.870.052137
0x430...eF7F
0x5a...1543
07/12/20256:07:47 AMbuy$5.24$117,935.750.00177439.860.00004451
0x993...0866
0x17...a265
07/12/20254:54:21 AMbuy$0.2348$117,308.940.0000797939.850.052002
0x430...eF7F
0xb0...5208
07/12/20254:54:21 AMbuy$0.2157$117,311.060.000073339.850.051839
0x430...eF7F
0xb0...5208
07/12/20254:51:49 AMbuy$5.82$117,332.670.00197639.840.00004961
0xC96...C4f5
0x05...7934
07/12/20252:48:21 AMbuy$0.2306$118,350.030.0000776339.830.051948
0x430...eF7F
0x58...c7bc
07/12/20252:48:21 AMbuy$0.2511$118,347.760.0000845139.830.052121
0x430...eF7F
0x58...c7bc
07/12/20252:34:27 AMsell$1.48$117,644.550.000539.590.00001262
0xA79...BC93
0x5f...b994
07/12/20252:34:27 AMsell$1.48$117,658.540.000539.60.00001262
0xA79...BC93
0x5f...b994
07/12/20252:34:27 AMsell$1.48$117,672.530.000500139.60.00001262
0xA79...BC93
0x5f...b994
07/12/20252:25:59 AMsell$0.1164$117,575.280.0000392239.60.069902
0xe36...6238
0xee...2854
07/12/20252:07:15 AMbuy$0.2164$118,256.070.0000729339.840.05183
0x430...eF7F
0x2e...844e
07/12/202512:34:29 AMbuy$0.2473$117,433.710.0000839339.840.052106
0x430...eF7F
0x22...cb34
07/12/202512:34:29 AMbuy$0.2698$117,431.260.0000915639.840.052298
0x430...eF7F
0x22...cb34
07/11/202511:25:19 PMsell$0.002377$117,296.070.06802839.60.072027
0x726...2b3E
0x62...208c
07/11/202510:47:59 PMsell$6.26$117,088.060.00211939.610.0000535
0xDc7...188E
0x03...c2bb