WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$79,000.39
Presyo
35.18 WETH
TVL
$13,900.81
MKT CAP
$1M
5m
0%
1h
-0.55%
4h
-0.78%
24h
-2.39%
Ibahagi
TXNS
99
Mga Bumili
82
Mga Nagbenta
17
Dami
87
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.08821
Pinagsama WETH:
$3.09

tBTC/WETH price stats sa Optimism

Noong Mayo 14, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $79,000.39. Ang presyo ng tBTC ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $86.63. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,021,644.64. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $13,900.82. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $13,900.82.

Ang kabuuang transaksyon ng tBTC/WETH ay 99 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 17 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $86.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 35.18, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $79,000.39 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20263:39:57 AMbuy$2.68$79,000.390.00119435.180.00003393
0xcbb...172D
0x78...d333
05/14/20263:28:25 AMbuy$2.93$79,084.020.00130335.150.00003706
0x7d5...7545
0x96...ddb2
05/14/20263:28:25 AMsell$23.87$78,496.170.0106134.890.0003041
0x0F5...C9f2
0xa5...0354
05/14/20263:28:25 AMbuy$15.56$78,874.550.00691835.060.0001972
0xe9F...aaeF
0x37...f12d
05/14/20263:04:35 AMbuy$0.001619$79,438.680.06717935.220.072038
0xfB4...a610
0x3c...fbce
05/14/20263:04:35 AMbuy$0.001619$79,438.720.06717935.220.072038
0xfB4...a610
0x3c...fbce
05/14/20263:04:33 AMbuy$0.003885$79,438.620.05172335.220.074891
0xfB4...a610
0x2e...db8f
05/14/20262:04:37 AMbuy$0.001705$79,769.30.0675335.220.072137
0xfB4...a610
0x75...60d1
05/14/20262:04:37 AMbuy$0.001705$79,769.260.0675335.220.072137
0xfB4...a610
0x75...60d1
05/14/20262:04:35 AMbuy$0.004092$79,769.20.05180735.220.07513
0xfB4...a610
0xdf...5c95
05/14/20261:01:37 AMbuy$0.003774$79,817.780.05166635.220.074729
0xfB4...a610
0x83...bed3
05/14/20261:01:39 AMbuy$0.001046$79,817.880.0646235.220.071311
0xfB4...a610
0x9e...dd50
05/14/20261:01:39 AMbuy$0.002093$79,817.850.0692435.220.072622
0xfB4...a610
0x9e...dd50
05/14/202612:45:21 AMsell$0.02097$79,347.260.05925635.010.062643
0x19d...2f7D
0x2f...e635
05/14/202612:24:07 AMsell$0.2276$79,233.680.000100535.010.052872
0xa77...a761
0x5e...4303
05/14/202612:03:01 AMbuy$0.003562$79,619.230.05157635.230.074474
0xfB4...a610
0xf3...0260
05/14/202612:03:01 AMbuy$0.00208$79,619.30.06920635.230.072613
0xfB4...a610
0xf3...0260
05/14/202612:03:01 AMbuy$0.00104$79,619.330.06460335.230.071306
0xfB4...a610
0xf3...0260
05/13/202611:04:45 PMbuy$0.001706$79,569.80.06755635.230.072144
0xfB4...a610
0xd5...2a05
05/13/202611:04:45 PMbuy$0.001706$79,569.760.06755635.230.072144
0xfB4...a610
0xd5...2a05