WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$81,873.27
Presyo
33.89 WETH
TVL
$10,944.3
MKT CAP
$622K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
28
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.06666
Pinagsama WETH:
$2.26

tBTC/WETH price stats sa Optimism

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $81,873.27. Ang presyo ng tBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $28.06. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $622,000.20. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $10,944.31. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $10,944.31.

Ang kabuuang transaksyon ng tBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $28.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 33.89, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,873.27 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20262:36:53 AMsell$2.04$81,873.270.00084633.890.00002496
0x29c...55EF
0xc5...b525
10/23/20262:36:21 AMsell$0.02001$81,797.470.05829733.90.062447
0x20e...abd8
0x15...4ebd
10/23/20262:32:23 AMsell$0.01681$81,7470.05697433.90.062057
0x255...5f03
0xeb...f259
10/23/20262:23:59 AMsell$0.9228$81,546.860.000383733.910.00001131
0xA79...BC93
0xce...7aae
10/23/20261:47:31 AMsell$2.05$81,661.210.000855733.920.00002522
0xd5A...0D7f
0xe7...72d2
10/23/20261:47:09 AMsell$0.02481$81,576.110.0000103233.940.063041
0xb37...daf6
0x28...11d3
10/23/20261:46:57 AMsell$0.5394$81,530.920.000224533.940.056616
0xA79...BC93
0x42...76e1
10/23/20261:46:49 AMsell$0.02517$81,516.130.0000104833.940.063087
0xa2e...8E2e
0x5a...3647
10/22/202611:17:15 PMsell$0.0001648$80,933.960.07691433.940.082036
0x2fF...a3Fc
0xb3...8735
10/22/20269:49:39 PMsell$0.5896$81,204.460.000246533.950.05726
0xC5C...F435
0x09...d94a
10/22/20269:16:41 PMsell$0.03738$81,426.730.0000155933.950.064591
0xa2e...8E2e
0xc6...af6f
10/22/20269:16:35 PMsell$2.47$81,508.680.00103233.970.00003038
0xA79...BC93
0x76...e0fd
10/22/20264:53:13 PMbuy$1.31$80,816.30.000557934.180.00001632
0x29c...55EF
0x8f...fb97
10/22/20264:50:19 PMbuy$0.5188$80,832.760.000219234.150.056418
0x38A...0b1F
0x4e...0e7a
10/22/20264:50:19 PMbuy$1.55$80,863.960.000658534.160.00001927
0x6c0...E1a9
0xa3...bb90
10/22/20264:48:07 PMbuy$1.34$81,014.220.00056734.140.00001661
0x29c...55EF
0x29...f08e
10/22/20264:47:39 PMbuy$2.25$81,017.630.000951234.110.00002787
0x7c7...b10a
0xd7...a772
10/22/20264:47:01 PMbuy$1.33$81,181.560.000561934.090.00001648
0x7c7...b10a
0x75...5ff9
10/22/20264:45:55 PMbuy$1.95$81,269.960.000817734.070.00002399
0xA79...BC93
0x45...60f6
10/22/20264:41:07 PMbuy$2.56$81,325.90.00107234.040.00003149
0xa2e...8E2e
0xfb...06ec