WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$108,039.12
Presyo
28.02 WETH
TVL
$27,527.1
MKT CAP
$1.9M
5m
0%
1h
-0.51%
4h
-0.79%
24h
-1.11%
Ibahagi
TXNS
90
Mga Bumili
60
Mga Nagbenta
30
Dami
374
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.1272
Pinagsama WETH:
$3.57

tBTC/WETH price stats sa Optimism

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $108,039.12. Ang presyo ng tBTC ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $374.34. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,920,232.12. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $27,527.11. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $27,527.11.

Ang kabuuang transaksyon ng tBTC/WETH ay 90 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 30 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $374.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.02, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $108,039.12 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:18:47 PMsell$2.52$108,039.120.000656328.020.00002341
0xF28...0EA9
0x43...1c06
10/22/202512:16:09 PMsell$3.84$107,823.280.000999828.040.00003565
0xf20...d38c
0xdf...d389
10/22/202512:16:09 PMsell$3.84$107,883.590.00128.050.00003566
0xf20...d38c
0xdf...d389
10/22/202511:54:25 AMsell$9.6$107,863.050.002528.080.00008904
0xA79...BC93
0x00...1053
10/22/202511:48:11 AMbuy$0.03009$108,588.190.05783728.270.062771
0x430...eF7F
0x4e...78a3
10/22/202511:48:11 AMbuy$0.03491$108,588.710.05909128.270.063215
0x430...eF7F
0x4e...78a3
10/22/202511:09:11 AMbuy$4.28$106,962.180.00113128.260.00004004
0xA79...BC93
0x5b...4926
10/22/202511:09:11 AMbuy$4.28$106,894.760.00113228.240.00004007
0xA79...BC93
0x5b...4926
10/22/202511:04:01 AMbuy$18.69$107,246.610.00491428.20.0001742
0xb6C...8A4B
0xa0...1d55
10/22/202511:02:39 AMbuy$12.85$107,164.640.00337528.130.0001199
0x016...47A7
0x8d...56bf
10/22/202511:00:13 AMbuy$0.1175$107,460.640.0000307328.10.051093
0xB0b...cd13
0x45...c6dd
10/22/202510:48:01 AMbuy$0.162$108,225.880.0000420928.10.051497
0xB0b...cd13
0x05...0602
10/22/202510:46:05 AMbuy$0.0314$108,224.370.05815728.10.062902
0x430...eF7F
0xfb...f129
10/22/202510:31:31 AMbuy$0.5785$108,219.580.000150228.10.055345
0xB0b...cd13
0x84...35fa
10/22/202510:01:49 AMbuy$2.87$107,552.90.0007528.090.00002669
0xA79...BC93
0xea...73aa
10/22/20259:02:31 AMbuy$0.0179$108,210.340.05464728.090.061654
0xB0b...cd13
0x00...8d52
10/22/20258:40:27 AMbuy$0.02892$108,209.440.05750928.090.062673
0x430...eF7F
0x65...7dfd
10/22/20258:40:27 AMbuy$0.03374$108,209.940.05876128.090.063118
0x430...eF7F
0x65...7dfd
10/22/20258:19:07 AMbuy$0.0258$108,895.140.05665628.090.062369
0x430...eF7F
0x28...88d3
10/22/20256:43:45 AMsell$1.2$108,131.10.000310527.920.00001112
0xADC...59df
0xb1...ee6e