WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$105,233.68
Presyo
41.73 WETH
TVL
$44,267.27
MKT CAP
$2.9M
5m
0%
1h
1.13%
4h
0.09%
24h
0.41%
Ibahagi
TXNS
278
Mga Bumili
54
Mga Nagbenta
224
Dami
630
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.2109
Pinagsama WETH:
$8.77

tBTC/WETH price stats sa Optimism

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $105,233.68. Ang presyo ng tBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $630.29. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,934,383.81. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $44,267.28. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $44,267.28.

Ang kabuuang transaksyon ng tBTC/WETH ay 278 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 224 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $630.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 41.73, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,233.68 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20253:59:15 PMbuy$0.6776$105,226.780.000268741.730.056439
0x430...eF7F
0x48...152e
06/18/20253:59:15 PMbuy$0.7766$105,233.680.00030841.730.05738
0x430...eF7F
0x48...152e
06/18/20253:32:03 PMbuy$0.339$104,960.190.000134741.720.053229
0x430...eF7F
0x01...f279
06/18/20253:32:03 PMbuy$0.3884$104,963.640.000154441.730.0537
0x430...eF7F
0x01...f279
06/18/20253:18:25 PMbuy$0.5753$104,053.790.000230741.720.055529
0x430...eF7F
0x39...ca21
06/18/20253:18:25 PMbuy$0.6587$104,059.640.000264141.720.05633
0x430...eF7F
0x39...ca21
06/18/20252:55:05 PMbuy$0.4639$104,181.790.000185741.720.054453
0x430...eF7F
0x1d...e130
06/18/20252:55:05 PMbuy$0.5319$104,186.510.00021341.720.055105
0x430...eF7F
0x1d...e130
06/18/20252:53:23 PMbuy$16.42$104,194.390.00657241.690.0001576
0x077...64BD
0x92...17cb
06/18/20252:52:27 PMbuy$6.09$104,077.30.00243841.640.00005855
0x060...c58A
0x96...ba4d
06/18/20252:36:17 PMbuy$0.5033$105,698.050.000198241.630.054762
0x430...eF7F
0xa3...621f
06/18/20252:36:17 PMbuy$0.5757$105,703.160.000226741.630.055446
0x430...eF7F
0xa3...621f
06/18/20252:27:23 PMsell$1.99$105,071.850.000784441.380.00001895
0xBF8...78E3
0x15...7a41
06/18/20252:26:13 PMsell$0.2333$104,987.460.0000919841.380.052222
0xD6D...961c
0x7f...4424
06/18/20252:16:15 PMbuy$0.5477$105,516.970.000216141.630.05519
0x430...eF7F
0xc9...d6a2
06/18/20252:16:15 PMbuy$0.6267$105,522.530.000247341.630.055939
0x430...eF7F
0xc9...d6a2
06/18/20252:13:35 PMsell$7.36$104,901.090.00290741.390.00007021
0xBc6...E2A0
0x02...d04c
06/18/20252:10:35 PMsell$0.01981$104,792.830.05782941.410.06189
0x726...2b3E
0x3d...301f
06/18/20252:05:53 PMsell$12.63$104,784.940.00499741.430.0001206
0x076...02F2
0xd2...ea86
06/18/20252:05:49 PMsell$4.79$104,839.30.00189441.460.00004569
0xB64...030C
0xef...342d