WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$78,052.2
Presyo
32.78 WETH
TVL
$14,223
MKT CAP
$937.2K
5m
0%
1h
-1.37%
4h
0.09%
24h
-4.79%
Ibahagi
TXNS
120
Mga Bumili
43
Mga Nagbenta
77
Dami
516
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.09137
Pinagsama WETH:
$2.98

tBTC/WETH price stats sa Optimism

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $78,052.2. Ang presyo ng tBTC ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $515.55. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $937,208.27. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $14,223.00. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $14,223.00.

Ang kabuuang transaksyon ng tBTC/WETH ay 120 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 77 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $515.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 32.78, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,052.2 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202610:55:47 AMbuy$1.2$78,052.20.000507232.780.00001547
0xD0d...5BeA
0xc1...a59f
02/01/202610:38:01 AMbuy$5.64$78,337.960.0023632.750.00007207
0xD0d...5BeA
0x8b...4233
02/01/202610:38:01 AMbuy$5.79$78,212.820.00242432.70.00007414
0xD0d...5BeA
0x70...8ec1
02/01/202610:34:45 AMbuy$3.64$78,479.550.00151632.650.00004643
0xFce...e648
0x6e...58e2
02/01/202610:34:37 AMbuy$4.22$78,574.910.00175432.620.00005379
0xD0d...5BeA
0x15...a543
02/01/202610:34:17 AMbuy$4.06$78,669.750.00168432.580.0000517
0x416...34B6
0x42...c7cd
02/01/202610:11:33 AMbuy$0.1799$79,137.940.0000740632.560.052274
0xBba...10Ca
0xb1...b652
02/01/20268:28:13 AMbuy$2.4$78,180.190.00132.550.00003071
0xA79...BC93
0x48...0946
02/01/20268:25:15 AMbuy$5.54$78,116.470.00230832.520.00007097
0x077...64BD
0x49...1bbb
02/01/20267:44:39 AMsell$0.6081$78,564.390.0002532.290.05774
0xA79...BC93
0xf5...6d09
02/01/20267:44:39 AMsell$1.21$78,584.210.000500132.30.00001548
0xA79...BC93
0xf5...6d09
02/01/20267:43:33 AMsell$3.64$78,604.350.001532.320.00004641
0xA79...BC93
0xd3...c528
02/01/20267:21:59 AMbuy$2.39$77,940.670.00132.530.00003074
0xA79...BC93
0x5d...2ab7
02/01/20267:15:53 AMbuy$2.58$77,981.770.00107732.50.00003314
0xF28...0EA9
0xd0...8ca5
02/01/20267:15:09 AMbuy$3.67$77,954.570.00153132.470.00004716
0xB0b...cd13
0x39...5f2e
02/01/20266:42:03 AMbuy$3.93$78,523.280.00162732.440.00005016
0x2a2...2CD1
0x58...3b93
02/01/20266:38:49 AMbuy$3.66$78,241.10.00151632.410.00004679
0xFce...e648
0xaa...b719
02/01/20266:36:25 AMbuy$3.63$78,536.510.001532.370.00004632
0xA79...BC93
0xa0...02c5
02/01/20266:36:19 AMbuy$3.91$78,542.180.00161332.340.00004989
0xA79...BC93
0x34...37e1
02/01/20266:34:45 AMbuy$2.42$78,457.620.00132.310.00003094
0xA79...BC93
0xf1...c73a