WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$78,019
Presyo
33.39 WETH
TVL
$14,155.42
MKT CAP
$929.5K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
38
Mga Bumili
4
Mga Nagbenta
34
Dami
98
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.09046
Pinagsama WETH:
$3.02

tBTC/WETH price stats sa Optimism

Noong Abril 24, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $78,019. Ang presyo ng tBTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $97.56. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $929,489.35. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $14,155.42. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $14,155.42.

Ang kabuuang transaksyon ng tBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 34 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $97.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 33.39, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,019 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202610:21:25 PMsell$1.16$78,0190.000533.390.00001497
0xA79...BC93
0x36...c884
04/23/202610:21:25 PMsell$1.16$78,044.760.000500233.40.00001497
0xA79...BC93
0x36...c884
04/23/20266:40:59 PMbuy$4.08$77,706.110.00176733.590.0000526
0xB0b...cd13
0x70...e22a
04/23/20265:51:09 PMbuy$1.71$76,975.50.0007533.560.00002234
0xA79...BC93
0xc9...341d
04/23/20265:47:15 PMbuy$1.97$76,769.270.000863333.540.00002573
0xd48...2a75
0x2d...e272
04/23/20265:37:09 PMbuy$3.57$77,142.40.00155433.520.00004637
0x950...C70d
0x05...4bcb
04/23/20265:09:47 PMbuy$3.61$77,492.830.00156333.480.00004667
0x416...34B6
0x84...ec6c
04/23/20263:29:15 PMbuy$3.73$78,060.940.00159933.420.00004784
0xFce...e648
0x75...ce42
04/23/20263:29:15 PMbuy$2.7$78,1320.00115933.450.00003466
0xaf0...2104
0xf6...87aa
04/23/20263:07:49 PMbuy$3.48$77,637.620.001533.390.00004491
0xA79...BC93
0x2d...9725
04/23/202610:43:11 AMbuy$0.04039$77,146.070.0000174733.370.065236
0x03d...8557
0x58...5462
04/23/202610:43:11 AMbuy$0.03462$77,146.90.0000149833.370.064488
0x03d...8557
0x58...5462
04/23/202610:42:41 AMbuy$0.07686$77,144.780.0000332533.370.069964
0x03d...8557
0x25...4a45
04/23/202610:05:25 AMbuy$1.09$77,134.070.000474433.350.00001422
0xceB...8DeA
0x0a...8880
04/23/202610:05:25 AMbuy$1.27$77,160.150.000549333.360.00001646
0xceB...8DeA
0x0a...8880
04/23/20269:54:53 AMbuy$1.73$77,218.930.0007533.340.00002249
0xA79...BC93
0x3a...baae
04/23/20269:48:09 AMbuy$2.26$77,171.050.000976933.320.00002931
0x498...662D
0x15...dfd5
04/23/20269:09:43 AMbuy$3.48$77,184.190.00150233.290.00004512
0x416...34B6
0xde...26d3
04/23/20269:09:19 AMbuy$4.89$77,394.960.00210233.250.00006322
0xe1B...3E7d
0xce...7930
04/23/20269:08:41 AMbuy$3.86$77,346.670.00166133.210.00005002
0xA79...BC93
0x9b...4510