WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$77,610.9
Presyo
30.61 WETH
TVL
$10,850.01
MKT CAP
$709.8K
5m
0%
1h
0.08%
4h
0.13%
24h
0.13%
Ibahagi
TXNS
50
Mga Bumili
8
Mga Nagbenta
42
Dami
38
Telegram price alerts
Pares:
0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0701
Pinagsama WETH:
$2.14

tBTC/WETH price stats sa Optimism

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $77,610.9. Ang presyo ng tBTC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $38.24. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $709,840.11. Ang kontrata ng liquidity pool ay 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 na may kabuuang halaga na naka-lock (TVL) na $10,850.02. Ang tBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xadBB23Bcc3C1B9810491897cb0690Cf645B858b1 ay $10,850.02.

Ang kabuuang transaksyon ng tBTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 42 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $38.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.61, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,610.9 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20264:27:31 PMbuy$0.03528$77,610.90.0000139230.610.064546
0x37F...1178
0x2c...f6fd
09/12/20264:11:07 PMbuy$0.0367$77,546.580.0000144930.610.064733
0x37F...1178
0xce...e4c5
09/12/20264:11:07 PMbuy$0.04246$77,545.450.0000167630.610.065475
0x37F...1178
0xce...e4c5
09/12/20261:59:09 PMsell$1.22$77,370.880.00048330.430.00001587
0x8f7...4AEd
0xcc...1f94
09/12/20261:48:37 PMbuy$0.04087$77,732.110.000016130.620.065258
0x37F...1178
0xab...4baa
09/12/20261:48:37 PMbuy$0.04804$77,730.840.0000189330.620.066181
0x37F...1178
0xab...4baa
09/12/20261:17:39 PMsell$0.9535$77,409.260.00037530.450.00001231
0xA79...BC93
0x54...b37f
09/12/20261:11:41 PMsell$1.23$77,460.590.000486730.460.00001598
0x8f7...4AEd
0xa3...2aed
09/12/20261:08:47 PMsell$1.23$77,513.560.00048730.470.00001598
0x8f7...4AEd
0x33...6deb
09/12/20261:08:31 PMsell$1.22$77,413.40.000483530.490.00001586
0x8f7...4AEd
0x3f...50e7
09/12/202611:44:29 AMsell$1.26$77,378.890.000530.50.00001639
0xA79...BC93
0x69...a257
09/12/202611:35:53 AMsell$1.9$77,372.510.000750230.520.00002457
0xA79...BC93
0x1b...b503
09/12/202611:18:35 AMbuy$0.03315$77,754.130.0000130930.710.064263
0x37F...1178
0x38...1ded
09/12/202611:08:59 AMbuy$0.04404$77,776.540.0000173930.710.065662
0x37F...1178
0x06...c395
09/12/202611:08:59 AMbuy$0.03754$77,777.710.0000148230.710.064827
0x37F...1178
0x06...c395
09/12/20268:49:33 AMsell$0.03027$77,397.150.0000119430.530.063911
0x27e...3E36
0x69...4e7a
09/12/20268:42:19 AMbuy$0.04456$77,700.820.0000176130.710.065735
0x37F...1178
0x11...8f92
09/12/20268:42:19 AMbuy$0.03809$77,7020.0000150530.710.064902
0x37F...1178
0x11...8f92
09/12/20266:28:25 AMbuy$0.03958$77,198.390.0000157430.710.065127
0x37F...1178
0xf6...7374
09/12/20266:13:41 AMbuy$0.05318$77,087.240.0000211930.710.066899
0x37F...1178
0xa0...a932