WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$114,184.05
Presyo
1.22 tBTC
TVL
$1.63M
MKT CAP
$95.5M
5m
0%
1h
0.00%
4h
-0.11%
24h
2.04%
Ibahagi
TXNS
26
Mga Bumili
24
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x6e57B9E54ea043a829584B22182ad22bF446926C
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama WBTC:
6.45
Pinagsama tBTC:
$7.89

WBTC/tBTC price stats sa Optimism

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance V2 ay $114,184.05. Ang presyo ng WBTC ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $24.24. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $95,541,001.93. Ang kontrata ng liquidity pool ay 0x6e57B9E54ea043a829584B22182ad22bF446926C na may kabuuang halaga na naka-lock (TVL) na $1,629,059.13. Ang WBTC/tBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0x6e57B9E54ea043a829584B22182ad22bF446926C ay $1,629,059.13.

Ang kabuuang transaksyon ng WBTC/tBTC ay 26 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $24.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 1.22, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,184.05 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
09/24/20256:33:35 PMbuy$1.53$93,411.540.00001340.8180.00001342
0xA79...826b
0x63...d3de
09/24/20255:54:41 PMsell$0.1906$93,411.190.051670.8180.051681
0x430...eF7F
0xa4...cbc3
09/24/20255:52:23 PMbuy$0.7421$93,411.230.05650.8180.056503
0x3e2...5c00
0xfb...2807
09/24/20255:22:09 PMbuy$1.08$93,411.060.059470.8180.059478
0xE24...C620
0x79...172d
09/24/20254:38:15 PMbuy$1.14$92,892.910.000010110.8180.00001012
0xcb5...b128
0xe3...e6ce
09/24/20253:49:07 PMbuy$0.8721$93,510.710.057630.8180.057635
0x463...4f1A
0x79...d8e3
09/24/20251:03:39 PMbuy$0.5895$92,578.230.055210.8180.05521
0xc87...cb2C
0xf1...aafe
09/24/202512:35:27 PMbuy$0.5533$92,578.090.054890.8180.054889
0xE24...C620
0x12...baaf
09/24/202512:10:37 PMbuy$0.5897$92,607.120.055210.8180.05521
0x579...Fe06
0xdb...405a
09/24/202510:26:07 AMbuy$0.9083$92,881.060.0580.8180.058016
0x891...53f4
0xbd...3d16
09/24/202510:06:07 AMbuy$0.5998$92,407.190.055310.8180.05531
0xE96...A816
0x70...c365
09/24/20259:50:13 AMsell$0.1796$92,407.050.051590.8180.051599
0x430...eF7F
0xab...0228
09/24/20259:41:27 AMbuy$0.6178$92,407.090.055470.8180.05547
0x639...8E24
0xd3...5a39
09/24/20259:16:33 AMbuy$0.9725$92,406.950.058610.8180.058617
0x579...Fe06
0x44...3fce
09/24/20258:37:25 AMbuy$0.8294$92,946.580.05730.8180.057304
0x007...8012
0x6c...6377
09/24/20258:26:37 AMbuy$0.6669$92,946.390.055870.8180.055881
0xB0b...cd13
0x04...f20a
09/24/20257:20:43 AMbuy$0.6865$92,684.650.056060.8180.056072
0xB0b...cd13
0xcd...b6a9
09/24/20256:11:19 AMbuy$0.6872$92,016.850.056110.8180.056112
0x463...4f1A
0x57...997c
09/24/20255:14:05 AMbuy$1.03$92,373.960.059130.8180.059138
0xFEB...aD38
0x33...2133
09/24/20254:38:19 AMbuy$2.07$91,685.390.000018490.8180.00001852
0xA79...BC93
0x5d...b5cf