WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$92,399.71
Presyo
0.9299 WBTC
TVL
$1.1M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.67%
24h
-1.39%
Ibahagi
TXNS
321
Mga Bumili
307
Mga Nagbenta
14
Dami
29K
Telegram price alerts
Pares:
0x6e57B9E54ea043a829584B22182ad22bF446926C
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
5.75
Pinagsama WBTC:
$5.34

tBTC/WBTC price stats sa Optimism

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $92,399.71. Ang presyo ng tBTC ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $29,324.53. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $1,466,382.09. Ang kontrata ng liquidity pool ay 0x6e57B9E54ea043a829584B22182ad22bF446926C na may kabuuang halaga na naka-lock (TVL) na $1,100,034.17. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x6e57B9E54ea043a829584B22182ad22bF446926C ay $1,100,034.17.

Ang kabuuang transaksyon ng tBTC/WBTC ay 321 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $29,324.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9299, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $92,399.71 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/05/20251:46:25 AMsell$0.3964$92,399.710.053990.92990.053993
0x430...eF7F
0xb1...24a4
11/05/202512:32:11 AMbuy$2,340.91$93,714.350.023220.92990.02322
0xAc1...AC88
0x80...0536
11/04/202510:15:05 PMbuy$1.63$92,937.650.000016190.92210.00001619
0xA79...BC93
0x2b...7804
11/04/202510:15:05 PMbuy$1.63$92,938.190.000016190.92210.00001619
0xA79...BC93
0x2b...7804
11/04/202510:10:49 PMbuy$3.26$92,979.460.000032360.92210.00003235
0xf20...d38c
0x60...fe66
11/04/20259:46:23 PMbuy$80.86$91,787.70.00081240.92210.000812
0x4B4...2b9f
0x92...91be
11/04/20259:46:03 PMbuy$80.27$91,353.940.000810.92180.0008094
0x0df...db5C
0xd6...dfa8
11/04/20258:42:23 PMbuy$7,061.36$92,872.230.070070.92160.07005
0xB0b...cd13
0x65...a973
11/04/20258:17:01 PMsell$629.56$89,651.80.006310.89850.006315
0x22F...820d
0xb3...2d1e
11/04/20256:53:25 PMsell$177.37$90,771.960.0017590.90060.001761
0xb6C...8A4B
0x7c...aa51
11/04/20256:51:49 PMbuy$363.92$90,917.80.0036070.90120.003606
0xB0b...cd13
0x02...5dea
11/04/20256:48:13 PMbuy$0.7801$90,724.420.057740.90.057742
0xB0b...cd13
0x54...0a96
11/04/20256:37:13 PMbuy$1.76$90,504.660.000017590.90.00001759
0xB0b...cd13
0x31...54a9
11/04/20256:25:15 PMbuy$395.24$90,397.860.0039350.90.003934
0xB0b...cd13
0x45...0a40
11/04/20256:23:43 PMbuy$1,403.76$90,084.730.0140.89870.014
0xB0b...cd13
0x82...d226
11/04/20256:21:41 PMbuy$759.34$89,628.960.0075750.89420.007574
0xB0b...cd13
0x8a...104b
11/04/20256:21:01 PMbuy$1,384.9$89,422.070.013810.89170.0138
0xB0b...cd13
0x62...c14c
11/04/20253:57:15 PMsell$0.2437$91,647.510.052360.88730.052366
0x430...eF7F
0xdd...27a2
11/04/20253:26:13 PMbuy$220.2$92,863.730.0021020.88660.002102
0xB0b...cd13
0xa7...2390
11/04/20253:25:53 PMbuy$885.49$92,854.180.0084550.88660.008455
0xB0b...cd13
0xb8...0193