WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$98,320.67
Presyo
0.8317 WBTC
TVL
$2.06M
MKT CAP
$3.2M
5m
0%
1h
-0.78%
4h
-1.26%
24h
-0.63%
Ibahagi
TXNS
141
Mga Bumili
18
Mga Nagbenta
123
Dami
12K
Telegram price alerts
Pares:
0x6e57B9E54ea043a829584B22182ad22bF446926C
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
9.52
Pinagsama WBTC:
$7.92

tBTC/WBTC price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $98,320.67. Ang presyo ng tBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $11,661.93. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $3,237,350.15. Ang kontrata ng liquidity pool ay 0x6e57B9E54ea043a829584B22182ad22bF446926C na may kabuuang halaga na naka-lock (TVL) na $2,060,484.76. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x6e57B9E54ea043a829584B22182ad22bF446926C ay $2,060,484.76.

Ang kabuuang transaksyon ng tBTC/WBTC ay 141 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 123 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $11,661.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.8317, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $98,320.67 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/15/20251:44:37 PMsell$398.56$98,320.670.0033710.83170.003378
0xb6C...8A4B
0xd2...dd7d
08/15/20251:11:07 PMsell$0.166$98,717.250.05140.83230.051411
0x430...eF7F
0x43...37a5
08/15/20251:08:15 PMbuy$1.73$99,0970.000014590.83230.00001461
0x6b3...efba
0x70...d1a7
08/15/20251:07:59 PMbuy$1.35$99,096.660.000011420.83230.00001143
0x6b3...efba
0xa7...b548
08/15/202512:30:31 PMbuy$4.59$98,983.890.000038630.83230.00003867
0xB0b...cd13
0xd7...1420
08/15/202512:00:03 PMbuy$3.03$99,750.910.00002530.83230.00002532
0xB0b...cd13
0x83...442b
08/15/202511:40:39 AMbuy$3.03$99,949.430.000025280.83230.0000253
0xB0b...cd13
0x1c...6d95
08/15/202511:29:11 AMsell$0.299$99,578.060.05250.83230.052514
0x430...eF7F
0x5c...50af
08/15/202511:17:41 AMbuy$452.26$99,578.120.003780.83230.003784
0xB0b...cd13
0x68...4a83
08/15/202511:17:35 AMbuy$456.6$99,491.140.0038160.83160.00382
0xB0b...cd13
0x2d...4e77
08/15/202511:17:19 AMbuy$448.44$99,403.40.0037480.83080.003752
0xB0b...cd13
0x59...6384
08/15/20259:23:09 AMbuy$1.14$99,055.410.05960.83010.059615
0x55c...d5A8
0x05...2659
08/15/20258:30:13 AMsell$0.168$98,934.510.051410.83010.051416
0x430...eF7F
0x93...b0b1
08/15/20258:27:03 AMbuy$2.33$98,934.090.000019560.83010.00001959
0xA79...BC93
0x7e...afe7
08/15/20258:27:03 AMbuy$2.33$98,934.540.000019560.83010.00001959
0xA79...BC93
0x7e...afe7
08/15/20258:01:57 AMbuy$1.45$98,676.020.000012260.83010.00001227
0xa3e...48FE
0x36...9457
08/15/20256:45:45 AMbuy$2.18$99,303.680.00001830.83010.00001832
0x9B9...5c65
0xea...51d1
08/15/20256:42:15 AMbuy$4.67$99,303.260.000039110.83010.00003916
0xA79...BC93
0x97...4bae
08/15/20256:41:47 AMbuy$9.48$99,302.360.000079270.83010.00007936
0x256...757c
0x89...c272
08/15/20255:38:11 AMsell$0.1833$98,810.580.051540.83010.051549
0x430...eF7F
0x3b...8beb