Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 10.07
- Pinagsama WBTC:
- $8.63
tBTC/WBTC price stats sa Optimism
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Velodrome Finance V2 ay $102,004.23. Ang presyo ng tBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $334.33. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $2,970,411.65. Ang kontrata ng liquidity pool ay 0x6e57B9E54ea043a829584B22182ad22bF446926C na may kabuuang halaga na naka-lock (TVL) na $2,227,607.98. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x6e57B9E54ea043a829584B22182ad22bF446926C ay $2,227,607.98.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 33 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $334.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.8571, na naitala noong 4:30 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $102,004.23 ngayon.
tBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 3:26:47 AM | buy | $2.64 | $102,004.23 | 0.00002223 | 0.8571 | 0.00002224 | 0xea...3eb8 | |
07/24/2025 | 3:11:51 AM | sell | $0.9628 | $102,775.48 | 0.05803 | 0.8571 | 0.058042 | 0x15...29f1 | |
07/24/2025 | 2:56:29 AM | buy | $1.91 | $102,775.65 | 0.00001597 | 0.8571 | 0.00001598 | 0xc0...c0c0 | |
07/24/2025 | 1:19:17 AM | buy | $3.64 | $101,899.26 | 0.00003068 | 0.8571 | 0.00003069 | 0xdd...a6b1 | |
07/24/2025 | 1:18:57 AM | buy | $3.66 | $102,537.67 | 0.00003067 | 0.8571 | 0.00003068 | 0x93...59e2 | |
07/24/2025 | 1:01:47 AM | buy | $3.64 | $101,889.15 | 0.00003067 | 0.8571 | 0.00003068 | 0x3e...bb7c | |
07/24/2025 | 12:54:59 AM | buy | $0.3788 | $102,764.35 | 0.05316 | 0.8571 | 0.053162 | 0x39...6837 | |
07/24/2025 | 12:51:47 AM | buy | $0.2 | $102,700.33 | 0.05167 | 0.8571 | 0.051671 | 0x0d...ee7e | |
07/24/2025 | 12:50:03 AM | buy | $0.246 | $102,869.81 | 0.05205 | 0.8571 | 0.052051 | 0x58...2dff | |
07/24/2025 | 12:43:13 AM | buy | $0.7892 | $102,656.32 | 0.05659 | 0.8571 | 0.056596 | 0xef...848e | |
07/24/2025 | 12:07:33 AM | sell | $21.25 | $102,519.96 | 0.0001777 | 0.8571 | 0.0001779 | 0x39...bd21 | |
07/23/2025 | 11:28:23 PM | buy | $3.62 | $101,580.52 | 0.00003062 | 0.8571 | 0.00003063 | 0xd5...8255 | |
07/23/2025 | 11:26:01 PM | buy | $3.63 | $101,620.34 | 0.00003062 | 0.8571 | 0.00003063 | 0x0e...fbf3 | |
07/23/2025 | 11:06:55 PM | buy | $3.62 | $101,613.8 | 0.00003055 | 0.8571 | 0.00003056 | 0xc4...19a5 | |
07/23/2025 | 11:06:47 PM | buy | $3.62 | $101,613.8 | 0.00003055 | 0.8571 | 0.00003056 | 0x2a...3775 | |
07/23/2025 | 10:22:05 PM | buy | $3.63 | $102,198.31 | 0.00003048 | 0.8571 | 0.00003049 | 0x7c...0337 | |
07/23/2025 | 10:21:07 PM | buy | $3.63 | $102,197.64 | 0.00003048 | 0.8571 | 0.00003049 | 0x8f...e89d | |
07/23/2025 | 10:14:33 PM | buy | $3.6 | $101,272.77 | 0.00003048 | 0.8571 | 0.00003049 | 0x79...1bbb | |
07/23/2025 | 10:13:33 PM | buy | $3.59 | $101,226.23 | 0.00003046 | 0.8571 | 0.00003047 | 0x16...2152 | |
07/23/2025 | 9:51:57 PM | buy | $3.59 | $101,111.19 | 0.00003044 | 0.8571 | 0.00003045 | 0x54...8720 |