WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONNE-VELO pair

Presyo USD
$0.0005604
Presyo
0.01048 VELO
TVL
$2,488.07
MKT CAP
$56.5K
5m
0%
1h
0%
4h
-0.44%
24h
-0.16%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
49
Telegram price alerts
Pares:
0xC4270d957C218d263e7FAE5a3bEEDC1E98B6012D
SONNE:
0x1DB2466d9F5e10D7090E7152B68d62703a2245F0
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
Pinagsama SONNE:
2.2M
Pinagsama VELO:
$23,262.63

SONNE/VELO price stats sa Optimism

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SONNE token sa DEX Velodrome Finance V2 ay $0.0005604. Ang presyo ng SONNE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $48.84. Ang kontrata ng SONNE token ay 0x1DB2466d9F5e10D7090E7152B68d62703a2245F0 na may market cap na $56,504.54. Ang kontrata ng liquidity pool ay 0xC4270d957C218d263e7FAE5a3bEEDC1E98B6012D na may kabuuang halaga na naka-lock (TVL) na $2,488.08. Ang SONNE/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONNE/VELO na may kontrata na address 0xC4270d957C218d263e7FAE5a3bEEDC1E98B6012D ay $2,488.08.

Ang kabuuang transaksyon ng SONNE/VELO ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SONNE/VELO pool ay may trading volume na $48.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONNE sa VELO ay 0.01048, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SONNE sa USD ay $0.0005604 ngayon.

SONNE-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
07/12/202510:47:17 AMsell$2.44$0.000560445.620.010484,353.65
0xCDe...33E6
0xa3...5c25
07/12/20259:41:25 AMsell$1.59$0.000560429.960.010512,849.42
0xC96...C4f5
0xe2...5768
07/12/20259:22:45 AMsell$0.8989$0.00055916.940.010531,608.03
0x071...e38b
0x1f...6616
07/12/20257:24:11 AMsell$2.27$0.000561342.880.010564,059.58
0xCDe...33E6
0x77...d755
07/12/20257:07:03 AMsell$1.05$0.00056219.820.010591,871.36
0xC96...C4f5
0xe9...6fad
07/12/20256:59:43 AMsell$1.08$0.000562920.410.01061,924.38
0xC96...C4f5
0x87...b821
07/12/20253:21:55 AMsell$1.49$0.000563928.220.010632,654.38
0x628...d9f1
0x38...435a
07/12/20252:26:01 AMsell$0.8635$0.000568216.180.010651,519.79
0xB0b...cd13
0x78...4202
07/12/20252:07:27 AMsell$0.6183$0.000564711.670.010661,094.97
0xC96...C4f5
0xd0...cc2e
07/12/202512:36:53 AMbuy$4.32$0.000570682.30.010847,587.08
0xCDe...33E6
0x77...61e1
07/12/202512:36:51 AMbuy$4.19$0.000566779.770.010777,404.16
0xB0b...cd13
0x36...7875
07/11/202510:55:07 PMbuy$1.15$0.000567321.870.010722,038.91
0x812...2B41
0xb7...3352
07/11/202510:53:15 PMbuy$1.64$0.000566131.170.01072,912.73
0xc2E...76CB
0x96...3b51
07/11/202510:31:09 PMbuy$0.5131$0.00057529.530.01068891.99
0xB0b...cd13
0x7d...5c8e
07/11/202510:28:51 PMbuy$0.8346$0.000574615.50.010671,452.34
0x32e...1dCb
0xa5...2b7d
07/11/202510:27:43 PMbuy$1.14$0.000573721.290.010651,998.48
0xC96...C4f5
0x14...8d45
07/11/202510:27:39 PMbuy$0.9708$0.000572818.030.010631,694.92
0x32e...1dCb
0x68...217f
07/11/202510:27:39 PMbuy$1.14$0.000571821.290.010622,005.12
0xC96...C4f5
0x19...8b7d
07/11/202510:25:35 PMbuy$1.47$0.000570627.440.010592,589.56
0xC96...C4f5
0x16...b0e2
07/11/202510:25:19 PMbuy$0.8023$0.000569614.90.010581,408.49
0x9B6...66a1
0xa8...4ad2