WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONNE-USDC pair

Presyo USD
$0.0003306
Presyo
0.0003306 USDC
TVL
$5,877.57
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x4E60495550071693bc8bDfFC40033d278157EAC7
SONNE:
0x1DB2466d9F5e10D7090E7152B68d62703a2245F0
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SONNE:
8.86M
Pinagsama USDC:
$2,938.78

SONNE/USDC price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SONNE token sa DEX Velodrome Finance V2 ay $0.0003306. Ang presyo ng SONNE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.16. Ang kontrata ng SONNE token ay 0x1DB2466d9F5e10D7090E7152B68d62703a2245F0 na may market cap na $33,066.90. Ang kontrata ng liquidity pool ay 0x4E60495550071693bc8bDfFC40033d278157EAC7 na may kabuuang halaga na naka-lock (TVL) na $5,877.58. Ang SONNE/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONNE/USDC na may kontrata na address 0x4E60495550071693bc8bDfFC40033d278157EAC7 ay $5,877.58.

Ang kabuuang transaksyon ng SONNE/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SONNE/USDC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONNE sa USDC ay 0.0003306, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SONNE sa USD ay $0.0003306 ngayon.

SONNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/202610:31:55 PMsell$0.1565$0.00033060.15650.0003306473.39
0x148...D56e
0xc9...5fb1
05/28/20266:24:17 PMbuy$0.003939$0.00033270.0039390.000332711.83
0x7d5...7545
0xee...ef84
05/28/20265:46:35 PMsell$0.001015$0.00033030.0010150.00033033.07
0x6e8...f3Ec
0xcd...43af
05/28/20263:09:53 PMsell$0.003488$0.00033060.0034880.000330610.54
0x148...D56e
0xb3...ad8a
05/28/20264:03:37 AMsell$0.006201$0.00033060.0062010.000330618.75
0x7d5...7545
0x0b...aac6
05/28/20263:59:55 AMsell$0.3722$0.00033070.37220.00033071,125.4
0xB0b...cd13
0xa1...54b9
05/28/20263:26:03 AMsell$0.2526$0.00033070.25260.0003307763.62
0xcbb...172D
0xae...01a5
05/28/20263:23:27 AMsell$0.004885$0.00033080.0048850.000330814.76
0x7d5...7545
0xbf...177d
05/26/202611:45:17 AMbuy$0.009329$0.00033290.0093290.000332928.01
0x7d5...7545
0xf0...489b
05/26/202611:45:15 AMbuy$0.005676$0.00033290.0056760.000332917.04
0x148...D56e
0x20...415d
05/26/20261:05:37 AMbuy$0.07458$0.00033290.074580.0003329224.04
0x2A8...58F1
0x7a...97dc
05/26/20261:05:35 AMbuy$0.1379$0.00033280.13790.0003328414.52
0x1EF...7Ca8
0xb1...b970
05/25/202611:22:31 PMbuy$0.341$0.00033280.3410.00033281,024.63
0xB41...b98E
0xf5...9a12
05/25/20266:40:29 PMsell$0.4312$0.00033080.43120.00033081,303.44
0xBA2...F4d5
0x9b...c023
05/25/20266:38:17 PMsell$0.4665$0.00033090.46650.00033091,409.66
0x0dc...74f1
0x45...888c
05/25/20266:37:17 PMsell$1.35$0.00033111.350.00033114,087.77
0x2ac...F618
0xe3...d33d
05/25/20266:35:25 PMsell$0.5515$0.00033130.55150.00033131,664.37
0xE6c...E07b
0x7f...c49f
05/25/20266:32:47 PMbuy$0.3464$0.00033340.34640.00033341,038.95
0x077...64BD
0x44...5622
05/25/20266:32:47 PMbuy$1.87$0.00033311.870.00033315,634.16
0x077...64BD
0x80...abfc
05/25/20266:32:45 PMsell$14.45$0.000332514.450.000332543,457.37
0xBFF...8bee
0x9d...799b