WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.242
Presyo
0.242 USDC
TVL
$21,384.01
MKT CAP
$8M
5m
0%
1h
-0.02%
4h
-0.34%
24h
-0.59%
Ibahagi
TXNS
200
Mga Bumili
88
Mga Nagbenta
112
Dami
559
Telegram price alerts
Pares:
0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
44,231.25
Pinagsama USDC:
$10,675.9

SNX/USDC price stats sa Optimism

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance V2 ay $0.242. Ang presyo ng SNX ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $558.83. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $8,006,105.43. Ang kontrata ng liquidity pool ay 0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952 na may kabuuang halaga na naka-lock (TVL) na $21,384.01. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952 ay $21,384.01.

Ang kabuuang transaksyon ng SNX/USDC ay 200 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 112 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $558.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.242, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.242 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20266:22:23 AMbuy$0.01295$0.2420.012950.2420.05353
0x283...83b6
0x0d...e080
06/21/20266:21:29 AMbuy$0.005864$0.24230.0058550.24190.02419
0x098...3a17
0x15...6f94
06/21/20266:13:55 AMbuy$0.005352$0.24220.0053480.24190.02209
0x0fF...a8cF
0x17...f2cc
06/21/20266:09:27 AMbuy$0.00535$0.2410.0053470.24190.02209
0x2F7...781E
0xfe...18a0
06/21/20265:54:13 AMsell$2.25$0.24092.250.24069.35
0x26a...cb26
0xf6...3245
06/21/20265:53:25 AMsell$1.74$0.2411.730.24077.22
0x26a...cb26
0x59...9e20
06/21/20265:53:13 AMsell$1.47$0.24111.460.24086.09
0x26a...cb26
0x04...a347
06/21/20265:48:49 AMbuy$0.01064$0.2420.010630.24220.04388
0x062...eF2B
0xae...92bc
06/21/20265:48:47 AMsell$4.95$0.2424.940.240920.53
0x26a...cb26
0xe9...8d79
06/21/20265:47:39 AMsell$2.8$0.2422.80.241111.64
0x26a...cb26
0x56...b8fe
06/21/20265:05:09 AMsell$1.61$0.24211.60.24126.67
0x26a...cb26
0x22...3f6b
06/21/20264:59:27 AMsell$1.47$0.24211.470.24136.09
0x26a...cb26
0xe6...0b6a
06/21/20264:58:31 AMsell$4.4$0.24164.40.241418.22
0x26a...cb26
0x84...0e18
06/21/20264:55:29 AMsell$2.21$0.24162.210.24169.17
0x26a...cb26
0xe1...a70c
06/21/20264:53:05 AMsell$2.76$0.2422.750.241711.41
0x26a...cb26
0xfb...6e4a
06/21/20264:50:45 AMbuy$0.076$0.24330.075950.24310.3123
0x148...D56e
0xc0...2c41
06/21/20264:48:15 AMsell$2.2$0.24332.190.24189.08
0x26a...cb26
0x47...aa29
06/21/20264:47:31 AMsell$2.2$0.24232.190.24199.08
0x26a...cb26
0x4a...8a0e
06/21/20264:46:41 AMsell$2.22$0.24242.220.2429.17
0x26a...cb26
0x88...6a54
06/21/20264:30:45 AMsell$2.18$0.24262.170.24218.99
0x26a...cb26
0xf7...5dc1