WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.295
Presyo
0.2946 USDC
TVL
$23,604.62
MKT CAP
$9.8M
5m
0%
1h
0.09%
4h
0.08%
24h
-1.16%
Ibahagi
TXNS
243
Mga Bumili
115
Mga Nagbenta
128
Dami
815
Telegram price alerts
Pares:
0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
39,971.53
Pinagsama USDC:
$11,808.16

SNX/USDC price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance V2 ay $0.295. Ang presyo ng SNX ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $815.50. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $9,756,764.50. Ang kontrata ng liquidity pool ay 0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952 na may kabuuang halaga na naka-lock (TVL) na $23,604.62. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952 ay $23,604.62.

Ang kabuuang transaksyon ng SNX/USDC ay 243 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 128 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $815.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2946, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.295 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20263:54:25 AMsell$1.68$0.2951.680.29465.73
0x9B6...66a1
0x0f...a0d4
06/01/20263:30:57 AMbuy$2.29$0.29542.290.29637.73
0x26a...cb26
0x5d...2b2f
06/01/20263:18:25 AMsell$2.51$0.29552.50.29468.51
0x26a...cb26
0x6c...9a24
06/01/20263:18:27 AMsell$1.54$0.29551.540.29455.22
0x26a...cb26
0x51...8b08
06/01/20263:04:09 AMbuy$1.99$0.29521.990.29646.72
0x26a...cb26
0xc8...e8a1
06/01/20263:04:05 AMbuy$1.62$0.29521.610.29635.45
0x26a...cb26
0x1c...42df
06/01/20263:04:03 AMbuy$2.01$0.29522.010.29626.79
0x26a...cb26
0x02...617f
06/01/20263:03:55 AMbuy$2.36$0.29522.360.29617.97
0x26a...cb26
0xd8...4eb8
06/01/20263:01:45 AMbuy$0.0006797$0.2950.0006790.29630.002291
0x7d5...7545
0x2e...3f0d
06/01/20263:01:29 AMbuy$1.99$0.2951.990.2966.73
0x26a...cb26
0x4a...1bb4
06/01/20263:01:07 AMbuy$1.63$0.2951.630.29595.51
0x26a...cb26
0xfa...ac4e
06/01/20263:01:05 AMbuy$1.99$0.2951.990.29586.73
0x26a...cb26
0x64...720d
06/01/20263:01:03 AMbuy$2.01$0.2952.010.29576.8
0x26a...cb26
0x2c...48f3
06/01/20263:00:43 AMbuy$2.05$0.2952.050.29566.94
0x26a...cb26
0x28...758b
06/01/20262:53:41 AMbuy$2.38$0.29472.380.29558.06
0x26a...cb26
0x0b...1a2f
06/01/20262:50:41 AMbuy$1.99$0.29511.990.29546.74
0x26a...cb26
0x09...d765
06/01/20262:50:33 AMbuy$1.89$0.29511.890.29536.42
0x26a...cb26
0x43...636c
06/01/20262:46:21 AMbuy$1.52$0.29551.520.29525.16
0x26a...cb26
0xbf...9f0a
06/01/20262:43:03 AMbuy$4.1$0.29384.090.29513.88
0x569...294f
0xaa...92ce
06/01/20262:42:55 AMbuy$15.14$0.29515.110.294451.34
0x666...6D28
0x84...e640