WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2081
Presyo
0.2072 USDC
TVL
$19,849.14
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.52%
24h
-3.58%
Ibahagi
TXNS
136
Mga Bumili
65
Mga Nagbenta
71
Dami
612
Telegram price alerts
Pares:
0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama SNX:
47,806.67
Pinagsama USDC:
$9,882.38

SNX/USDC price stats sa Optimism

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance V2 ay $0.2081. Ang presyo ng SNX ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $611.52. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $6,711,383.43. Ang kontrata ng liquidity pool ay 0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952 na may kabuuang halaga na naka-lock (TVL) na $19,849.14. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952 ay $19,849.14.

Ang kabuuang transaksyon ng SNX/USDC ay 136 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $611.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2072, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2081 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20265:47:09 PMsell$28.09$0.208128.050.2067135.67
0xeD5...bC6F
0xff...11a0
10/18/20265:47:11 PMbuy$0.00921$0.20810.0091970.20720.04437
0x0C9...d1ee
0x41...4b9d
10/18/20263:48:45 PMbuy$0.000145$0.20890.0001450.20780.0006974
0xa2e...8E2e
0xe5...7a15
10/18/20263:41:29 PMsell$9.9$0.20729.890.207547.65
0x78F...1527
0x9b...8c84
10/18/20263:10:43 PMbuy$8.04$0.20898.040.208738.53
0xeD5...bC6F
0x3a...be68
10/18/20262:20:59 PMbuy$0.103$0.2090.10290.20850.4937
0xB66...b84A
0x47...19c0
10/18/20262:20:13 PMbuy$0.01192$0.20870.01190.20850.0571
0x740...a78A
0x5e...c292
10/18/20262:07:01 PMsell$15$0.208614.970.207772.07
0x78F...1527
0xe3...90a2
10/18/20262:03:49 PMsell$13.64$0.209213.610.208365.35
0x78F...1527
0x0f...772e
10/18/20262:02:45 PMsell$14.85$0.208514.820.208970.98
0x78F...1527
0x18...694b
10/18/20261:59:33 PMsell$0.0003452$0.20850.0003450.2090.00165
0xd82...277C
0x14...3c2b
10/18/20261:58:53 PMsell$0.0002392$0.20920.0002390.20890.001143
0xd82...277C
0x18...12c8
10/18/20261:58:15 PMsell$0.02749$0.20920.027470.20920.1313
0xd82...277C
0x8e...87e6
10/18/20261:58:07 PMsell$13.63$0.2113.620.209565.01
0xB0b...cd13
0x96...287b
10/18/20261:33:41 PMsell$0.0002974$0.21120.0002970.20910.001419
0xd82...277C
0x56...55e9
10/18/20261:33:41 PMbuy$0.1989$0.21120.19860.21090.9417
0xB66...b84A
0xbd...57b0
10/18/20261:33:39 PMbuy$0.1906$0.21150.19030.21090.9025
0x411...88BB
0xa4...c0bb
10/18/20261:33:39 PMsell$29.99$0.211529.940.2104142.32
0xeD5...bC6F
0xc5...df85
10/18/20261:33:23 PMsell$0.02473$0.21070.024670.21130.1167
0xd82...277C
0xc9...323d
10/18/20261:33:23 PMsell$4.15$0.21074.140.211219.6
0x411...88BB
0xc6...4f01