WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.8103
Presyo
0.8103 USDC
TVL
$135,998.55
MKT CAP
$46.4M
5m
0.27%
1h
0.16%
4h
-1.11%
24h
-5.10%
Ibahagi
TXNS
728
Mga Bumili
378
Mga Nagbenta
350
Dami
20K
Telegram price alerts
Pares:
0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
84,132.3
Pinagsama USDC:
$67,999.27

SNX/USDC price stats sa Optimism

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance V2 ay $0.8103. Ang presyo ng SNX ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $20,364.01. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $46,367,244.18. Ang kontrata ng liquidity pool ay 0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A na may kabuuang halaga na naka-lock (TVL) na $135,998.55. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A ay $135,998.55.

Ang kabuuang transaksyon ng SNX/USDC ay 728 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 350 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $20,364.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.8103, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8103 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/202511:56:23 PMbuy$24.68$0.810324.680.810330.45
0xc5A...3d0B
0x37...bf3c
11/06/202511:54:17 PMbuy$17.29$0.809617.290.809621.36
0xC38...d0EA
0x0f...15e4
11/06/202511:54:11 PMbuy$20.44$0.809420.440.809425.25
0xc5A...3d0B
0xa8...d53d
11/06/202511:54:11 PMbuy$21.78$0.808621.780.808626.94
0xa20...15e0
0x57...15a3
11/06/202511:50:37 PMbuy$41.82$0.808141.820.808151.74
0xc5A...3d0B
0x70...15e3
11/06/202511:45:45 PMbuy$42.23$0.807142.230.807152.32
0xc5A...3d0B
0xf7...96dd
11/06/202511:35:17 PMbuy$11.13$0.806511.130.806513.8
0xc5A...3d0B
0x79...a427
11/06/202511:34:09 PMbuy$0.07154$0.80610.071540.80610.08874
0x430...eF7F
0x4e...aeea
11/06/202511:27:11 PMbuy$22.11$0.805922.110.805927.44
0x630...28b2
0x40...e560
11/06/202511:21:19 PMsell$42.64$0.801842.640.801853.18
0x666...1756
0x21...132a
11/06/202511:20:57 PMbuy$0.2672$0.80660.26720.80660.3312
0x077...64BD
0xc8...5ed9
11/06/202511:20:55 PMsell$43.14$0.802843.140.802853.74
0x666...dbab
0xdc...1972
11/06/202511:19:49 PMsell$30.23$0.803630.230.803637.62
0x22E...f942
0x2b...3b04
11/06/202511:19:13 PMsell$15.94$0.804215.940.804219.82
0x61a...A3b5
0x5c...e173
11/06/202511:19:05 PMsell$15.02$0.804515.020.804518.67
0x22e...8444
0xdd...f21f
11/06/202511:18:07 PMsell$32.17$0.805132.170.805139.95
0xb07...A0b7
0x2b...9454
11/06/202511:15:19 PMsell$30.84$0.805930.840.805938.27
0x164...C31d
0x2a...15ae
11/06/202511:15:09 PMsell$30.92$0.806630.920.806638.34
0xc46...D71E
0x98...1b6a
11/06/202511:08:59 PMsell$42.3$0.807242.30.807252.4
0xc5A...3d0B
0xe5...d412
11/06/202511:05:31 PMsell$20.89$0.80820.890.80825.85
0xc5A...3d0B
0xf5...6707