WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.3043
Presyo
0.3043 USDC
TVL
$7,002.09
MKT CAP
$10.1M
5m
0%
1h
1.51%
4h
0.11%
24h
2.81%
Ibahagi
TXNS
614
Mga Bumili
300
Mga Nagbenta
314
Dami
1K
Telegram price alerts
Pares:
0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
11,493.02
Pinagsama USDC:
$3,501.04

SNX/USDC price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance V2 ay $0.3043. Ang presyo ng SNX ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $999.65. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $10,064,232.83. Ang kontrata ng liquidity pool ay 0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A na may kabuuang halaga na naka-lock (TVL) na $7,002.09. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A ay $7,002.09.

Ang kabuuang transaksyon ng SNX/USDC ay 614 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 314 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $999.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.3043, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3043 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20263:18:01 PMsell$7.14$0.30437.140.304323.47
0xA89...7906
0x4a...8c5b
05/29/20263:10:45 PMbuy$6.09$0.30616.090.306119.89
0x185...6065
0x27...5a1d
05/29/20263:10:17 PMbuy$2.26$0.30542.260.30547.42
0x185...6065
0x22...821c
05/29/20263:09:11 PMsell$0.1221$0.30360.12210.30360.4023
0x798...4AA5
0x38...061b
05/29/20263:09:07 PMsell$0.7616$0.30360.76160.30362.5
0x05B...695c
0x58...2a63
05/29/20263:09:05 PMbuy$12.98$0.304212.980.304242.67
0x666...bf53
0xb1...910e
05/29/20262:51:55 PMbuy$12.98$0.302112.980.302142.96
0x666...D751
0x9f...4463
05/29/20262:51:57 PMsell$0.816$0.30150.8160.30152.7
0x12B...163A
0x81...0171
05/29/20262:50:37 PMsell$0.412$0.29940.4120.29941.37
0x03B...8287
0x2a...773e
05/29/20262:50:35 PMbuy$12.97$0.299912.970.299943.26
0x666...ea8e
0xf1...6e47
05/29/20262:50:27 PMbuy$0.3189$0.29880.31890.29881.06
0x148...D56e
0xea...8b35
05/29/20262:49:59 PMbuy$0.2917$0.29870.29170.29870.9765
0x7d5...7545
0x81...73d7
05/29/20262:43:25 PMsell$6.98$0.29756.980.297523.47
0xA89...7906
0xe8...3df3
05/29/20262:43:27 PMbuy$0.8336$0.29860.83360.29862.79
0x19B...b0C3
0xa1...1a22
05/29/20262:29:11 PMbuy$7.55$0.29917.550.299125.26
0xf54...4482
0xc3...8568
05/29/20262:22:39 PMbuy$0.01961$0.29850.019610.29850.0657
0x2A2...f080
0x80...68cb
05/29/20262:22:37 PMbuy$1.23$0.29831.230.29834.14
0xB88...a169
0xfe...05c9
05/29/20262:22:37 PMbuy$0.1954$0.29850.19540.29850.6548
0x19B...b0C3
0x90...2937
05/29/20262:22:35 PMsell$9.27$0.29749.270.297431.19
0x211...d172
0x59...7cbf
05/29/20262:19:17 PMbuy$0.9534$0.29970.95340.29973.18
0x43d...4b91
0x30...0076