WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.3043
Presyo
0.3043 USDC
TVL
$7,033.13
MKT CAP
$10.1M
5m
-0.35%
1h
1.62%
4h
1.15%
24h
-1.25%
Ibahagi
TXNS
251
Mga Bumili
125
Mga Nagbenta
126
Dami
643
Telegram price alerts
Pares:
0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
11,540.47
Pinagsama USDC:
$3,516.56

SNX/USDC price stats sa Optimism

Noong Marso 3, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance V2 ay $0.3043. Ang presyo ng SNX ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $642.62. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $10,138,065.86. Ang kontrata ng liquidity pool ay 0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A na may kabuuang halaga na naka-lock (TVL) na $7,033.14. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A ay $7,033.14.

Ang kabuuang transaksyon ng SNX/USDC ay 251 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 126 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $642.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.3043, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3043 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20262:33:27 PMsell$6.42$0.30436.420.304321.09
0xc5A...3d0B
0x8b...d3b1
03/03/20262:28:09 PMsell$6.44$0.30546.440.305421.09
0xc5A...3d0B
0x53...7e18
03/03/20262:28:11 PMbuy$0.3338$0.30660.33380.30661.08
0x10B...BE98
0xa9...e972
03/03/20262:26:15 PMsell$6.66$0.30656.660.306521.73
0xc5A...3d0B
0x1a...cc2d
03/03/20262:23:25 PMsell$0.1173$0.30720.11730.30720.3818
0x07B...6cC3
0xda...425d
03/03/20262:23:27 PMsell$0.009993$0.30720.0099930.30720.03252
0xFcF...DDDD
0x33...e020
03/03/20262:23:23 PMsell$0.01064$0.30720.010640.30720.03465
0x051...6666
0xf9...2028
03/03/20262:23:21 PMsell$0.02118$0.30720.021180.30720.06893
0xe92...CCCC
0x6e...14b2
03/03/20262:23:17 PMbuy$7.11$0.30857.110.308523.06
0xc5A...3d0B
0x49...41d7
03/03/20262:23:19 PMsell$0.9148$0.30730.91480.30732.97
0x1f4...f12D
0x2b...78a7
03/03/20262:22:19 PMsell$1.73$0.30631.730.30635.65
0x077...64BD
0xa1...ec5e
03/03/20262:22:19 PMsell$1.09$0.30651.090.30653.57
0x6B6...b08a
0x37...3ebc
03/03/20262:22:17 PMbuy$7.11$0.30787.110.307823.12
0xc5A...3d0B
0x68...2340
03/03/20262:21:05 PMsell$0.01237$0.30540.012370.30540.04052
0x054...3333
0x5a...dc5c
03/03/20262:19:25 PMsell$0.01001$0.30540.010010.30540.03278
0x33a...4444
0xde...5079
03/03/20262:19:23 PMsell$0.01737$0.30540.017370.30540.05689
0x05B...695c
0xec...207a
03/03/20262:19:21 PMsell$0.01148$0.30540.011480.30540.03761
0x30b...7777
0x5b...34d8
03/03/20262:18:55 PMsell$0.2071$0.30550.20710.30550.6778
0x416...34B6
0x28...f6a6
03/03/20262:18:55 PMsell$0.4093$0.30540.40930.30541.33
0xFce...e648
0x42...988e
03/03/20262:18:55 PMsell$1.18$0.30561.180.30563.86
0x4Be...Fb25
0xd9...210d