WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.5615
Presyo
0.5615 USDC
TVL
$183,424.03
MKT CAP
$36.6M
5m
0%
1h
0.17%
4h
0.89%
24h
-2.53%
Ibahagi
TXNS
186
Mga Bumili
117
Mga Nagbenta
69
Dami
6K
Telegram price alerts
Pares:
0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
163,796.15
Pinagsama USDC:
$91,712.01

SNX/USDC price stats sa Optimism

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance V2 ay $0.5615. Ang presyo ng SNX ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $5,727.12. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $36,561,178.36. Ang kontrata ng liquidity pool ay 0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A na may kabuuang halaga na naka-lock (TVL) na $183,424.04. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A ay $183,424.04.

Ang kabuuang transaksyon ng SNX/USDC ay 186 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $5,727.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.5615, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.5615 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/05/20259:05:29 AMbuy$0.05615$0.56150.056150.56150.09999
0xB0b...cd13
0xa6...4193
07/05/20259:03:25 AMbuy$2.47$0.56152.470.56154.4
0xF1a...E3e5
0xd3...4f01
07/05/20258:58:23 AMbuy$3.2$0.56153.20.56155.7
0x52c...806B
0x11...44b5
07/05/20258:48:27 AMsell$82.53$0.558682.530.5586147.74
0x9E5...bda8
0x3b...8a79
07/05/20258:47:25 AMsell$81.86$0.559681.860.5596146.27
0x9E5...bda8
0x2a...54f1
07/05/20258:05:23 AMsell$82.01$0.560682.010.5606146.27
0x9E5...bda8
0x68...90f9
07/05/20257:52:27 AMbuy$0.1798$0.56450.17980.56450.3185
0x821...a4D2
0x33...859d
07/05/20257:39:11 AMsell$82.15$0.561682.150.5616146.27
0x9E5...bda8
0x61...bbd3
07/05/20257:35:07 AMsell$0.006039$0.56210.0060390.56210.01074
0x148...D56e
0x34...f975
07/05/20257:35:03 AMsell$38.61$0.562438.610.562468.66
0x9E5...bda8
0x38...316a
07/05/20257:22:29 AMsell$0.02431$0.56260.024310.56260.04322
0x148...D56e
0xd0...2c84
07/05/20257:22:27 AMsell$0.02027$0.56260.020270.56260.03603
0x148...D56e
0x0d...50e8
07/05/20257:22:25 AMsell$0.1594$0.56260.15940.56260.2833
0x148...D56e
0xd7...26ff
07/05/20257:08:01 AMsell$0.1861$0.56260.18610.56260.3308
0x7d5...7545
0x42...f3d8
07/05/20257:07:55 AMbuy$83.33$0.565583.330.5655147.35
0xa12...D8f1
0x9d...e922
07/05/20257:07:57 AMsell$0.4751$0.56260.47510.56260.8445
0x148...D56e
0x37...e38d
07/05/20257:00:05 AMbuy$78.78$0.564578.780.5645139.56
0x73F...735B
0xe2...5c84
07/05/20256:59:25 AMbuy$1.14$0.5641.140.5642.03
0xf57...fE75
0x55...5164
07/05/20256:33:51 AMbuy$81.3$0.563581.30.5635144.26
0xb56...9Ed1
0x31...42c4
07/05/20256:28:11 AMbuy$82.78$0.562582.780.5625147.16
0x73F...735B
0x74...f61b