WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-frxETH pair

Presyo USD
$6,373.09
Presyo
2.29 frxETH
TVL
$71,055.19
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xFF5318f81Dd791e92d51b8A54fA3538832D2890D
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
Pinagsama sfrxETH:
5.57
Pinagsama frxETH:
$12.77

sfrxETH/frxETH price stats sa Optimism

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Velodrome Finance V2 ay $6,373.09. Ang presyo ng sfrxETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.46. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $19,450,698.59. Ang kontrata ng liquidity pool ay 0xFF5318f81Dd791e92d51b8A54fA3538832D2890D na may kabuuang halaga na naka-lock (TVL) na $71,055.19. Ang sfrxETH/frxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/frxETH na may kontrata na address 0xFF5318f81Dd791e92d51b8A54fA3538832D2890D ay $71,055.19.

Ang kabuuang transaksyon ng sfrxETH/frxETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sfrxETH/frxETH pool ay may trading volume na $7.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa frxETH ay 2.29, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $6,373.09 ngayon.

sfrxETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
07/24/20254:21:47 AMbuy$0.2366$6,373.090.000085112.290.00007537
0xA2F...fc17
0x10...871a
07/24/20251:10:27 AMbuy$0.2107$6,390.90.000075572.290.00006691
0x53A...f97d
0x57...9e40
07/24/202512:27:37 AMbuy$0.4428$6,382.860.0001592.290.0001408
0x045...1347
0xa0...0ffc
07/23/20258:25:03 PMbuy$3.99$6,288.620.0014562.290.001289
0x830...d785
0x8b...84f7
07/23/20257:14:35 PMbuy$2.53$6,306.020.00092042.290.0008152
0x830...d785
0x28...d35d
07/23/20254:40:29 PMbuy$0.03797$6,298.330.000013812.290.00001223
0x03d...8557
0x8e...59a6
07/22/20255:10:41 PMbuy$0.03946$6,474.650.000013962.290.00001236
0x03d...8557
0xd5...fd88
07/22/20251:48:25 PMsell$2.1$6,318.750.00076412.290.0006773
0x256...757c
0x48...ae74
07/22/20251:48:25 PMsell$6.32$6,318.750.0022922.290.002031
0x256...757c
0x48...ae74
07/22/20251:47:11 PMsell$12.04$6,327.070.0043622.290.003865
0xf20...d38c
0x17...19a1
07/22/20251:30:05 PMsell$5.24$6,095.530.0019742.290.001749
0x830...d785
0xaa...8a78
07/22/20251:19:27 PMbuy$25.7$6,551.410.0089892.290.007958
0xB0b...cd13
0x4c...dc83
07/22/20251:19:21 PMbuy$21.12$6,438.780.0075152.290.006662
0xB0b...cd13
0xee...16fb
07/22/20251:19:21 PMbuy$15.51$6,438.780.0055192.290.004889
0x256...757c
0xcf...9897
07/22/20251:13:31 PMsell$1.24$5,702.320.00049762.280.0004417
0xB0b...cd13
0x08...2ee9
07/22/20251:12:25 PMsell$28.28$5,790.90.011152.280.009896
0xf20...d38c
0xe7...c3be
07/21/20255:40:23 PMbuy$0.04173$6,767.850.000014122.290.0000125
0x03d...8557
0x3d...a042
07/21/202510:26:29 AMbuy$1.78$6,781.510.00060252.290.0005337
0x256...757c
0xe8...d6e3
07/20/20256:10:43 PMbuy$0.04089$6,741.050.000013892.280.0000123
0x03d...8557
0x8e...6781
07/20/20257:31:31 AMsell$2.38$6,569.870.00082992.280.0007359
0xD89...8fA8
0x91...3276