WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-frxETH pair

Presyo USD
$4,010.77
Presyo
2.19 frxETH
TVL
$56,272.69
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.01%
24h
-2.32%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xFF5318f81Dd791e92d51b8A54fA3538832D2890D
sfrxETH:
0x484c2D6e3cDd945a8B2DF735e079178C1036578c
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
Pinagsama sfrxETH:
4.32
Pinagsama frxETH:
$9.48

sfrxETH/frxETH price stats sa Optimism

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Velodrome Finance V2 ay $4,010.77. Ang presyo ng sfrxETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.83. Ang kontrata ng sfrxETH token ay 0x484c2D6e3cDd945a8B2DF735e079178C1036578c na may market cap na $12,240,873.59. Ang kontrata ng liquidity pool ay 0xFF5318f81Dd791e92d51b8A54fA3538832D2890D na may kabuuang halaga na naka-lock (TVL) na $56,272.69. Ang sfrxETH/frxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/frxETH na may kontrata na address 0xFF5318f81Dd791e92d51b8A54fA3538832D2890D ay $56,272.69.

Ang kabuuang transaksyon ng sfrxETH/frxETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sfrxETH/frxETH pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa frxETH ay 2.19, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $4,010.77 ngayon.

sfrxETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
11/19/20257:30:25 AMsell$0.8958$4,010.770.00024782.190.0002233
0x358...87EE
0x95...cc30
11/19/20257:24:49 AMbuy$0.8959$4,011.080.0002482.190.0002233
0x358...87EE
0x7c...6e7e
11/19/202512:34:09 AMbuy$0.01906$4,045.010.0552332.190.054712
0x430...eF7F
0xa1...06d3
11/18/20251:23:25 PMbuy$0.02015$4,105.980.055452.190.054907
0x430...eF7F
0x98...fe0e
11/17/202510:21:29 PMbuy$0.02902$4,032.570.0579942.190.057198
0x430...eF7F
0xbd...bd5d
11/17/202512:17:31 AMbuy$0.0234$4,158.570.0562512.190.055629
0x430...eF7F
0xb3...7eaa
11/16/20257:38:03 AMbuy$0.01983$4,272.510.0551562.190.054643
0x430...eF7F
0xaa...83b1
11/15/20255:46:05 PMbuy$0.01777$4,260.890.0546312.190.05417
0x430...eF7F
0x9f...3708
11/15/20255:22:07 AMbuy$0.01685$4,241.210.0544142.190.053974
0x430...eF7F
0x45...6ac3
11/15/20251:59:15 AMsell$19.94$4,223.810.0052392.190.004721
0x9c2...7717
0x2b...806b
11/14/20258:26:35 PMsell$2.55$4,271.690.00066472.190.0005988
0x811...0aD4
0xa6...520a
11/14/20256:15:59 PMsell$10.63$4,2670.0027662.190.002492
0x183...c2E6
0x16...d93c
11/14/20255:17:29 PMbuy$0.02736$4,309.910.0570572.190.05635
0x430...eF7F
0x48...4d90
11/14/20255:21:57 AMsell$2.32$4,073.460.00063292.190.00057
0xCe8...70e4
0x2e...b24f
11/14/20255:04:17 AMsell$0.1938$4,132.090.000052092.190.00004692
0xceC...2222
0x9a...3f9b
11/13/202510:25:15 PMbuy$0.02624$4,153.920.0570222.190.056318
0x430...eF7F
0x97...a792
11/13/20256:38:27 PMbuy$0.1493$3,730.290.000044492.190.00004003
0x077...64BD
0x7f...b932
11/13/20254:06:33 AMbuy$0.01417$3,730.290.0542242.190.0538
0x430...eF7F
0x61...835c
11/12/202511:43:47 PMbuy$0.08223$3,730.290.00002452.190.00002204
0xA2F...aaaa
0x1a...9cfb
11/12/20259:24:37 PMbuy$0.08328$3,730.290.000024812.190.00002232
0x679...1111
0x4d...b235