WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETH-WETH pair

Presyo USD
$2,803.54
Presyo
0.6614 WETH
TVL
$3,715.46
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.57%
24h
4.39%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
198
Telegram price alerts
Pares:
0x5e5A37445FadeB71f23514Ae7d675Ffc644e5E5A
sETH:
0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETH:
0.5329
Pinagsama WETH:
$0.3525

sETH/WETH price stats sa Optimism

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng sETH token sa DEX Velodrome Finance V2 ay $2,803.54. Ang presyo ng sETH ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $197.60. Ang kontrata ng sETH token ay 0xE405de8F52ba7559f9df3C368500B6E6ae6Cee49 na may market cap na $1,100,284.84. Ang kontrata ng liquidity pool ay 0x5e5A37445FadeB71f23514Ae7d675Ffc644e5E5A na may kabuuang halaga na naka-lock (TVL) na $3,715.47. Ang sETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETH/WETH na may kontrata na address 0x5e5A37445FadeB71f23514Ae7d675Ffc644e5E5A ay $3,715.47.

Ang kabuuang transaksyon ng sETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang sETH/WETH pool ay may trading volume na $197.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETH sa WETH ay 0.6614, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 sETH sa USD ay $2,803.54 ngayon.

sETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20258:48:45 PMsell$8.33$2,803.540.0019660.66140.002
0x4Ff...1E74
0x73...2084
09/29/20257:06:47 PMbuy$5.78$2,787.630.0013850.66760.001407
0xD8b...D888
0x22...d87e
09/29/20253:54:51 PMbuy$1.55$2,7340.0003750.65740.0003811
0xA79...BC93
0x2a...f6c2
09/29/20253:54:51 PMbuy$6.23$2,7340.00150.65740.001525
0xA79...BC93
0x2a...f6c2
09/29/20253:54:43 PMbuy$67.28$2,7340.016170.65740.01654
0x894...03d0
0x9b...2827
09/29/20253:54:41 PMsell$80.39$2,7340.019330.65740.01977
0xce6...08A1
0x64...e799
09/29/20259:43:13 AMsell$0.0904$2,764.40.000021820.66730.00002218
0xC62...5555
0x70...d155
09/29/20259:29:45 AMsell$0.04006$2,762.960.0596780.66740.059837
0xceC...2222
0xd9...9460
09/29/20259:20:53 AMsell$0.04185$2,760.70.000010110.66740.00001028
0x679...1111
0x46...107f
09/29/20259:15:35 AMbuy$23.18$2,760.830.0056040.66740.0057
0x0E4...7DD4
0x0d...c2e1
09/29/20258:48:57 AMsell$0.02845$2,688.350.0568780.64990.057014
0x051...6666
0xb7...67a4
09/29/20258:42:45 AMsell$0.02928$2,685.040.0570890.64990.05723
0x679...1111
0x59...7c31
09/29/20255:06:47 AMbuy$4.59$2,685.670.0011110.64990.001132
0xD8b...D888
0x2c...25ec
09/28/20257:46:43 PMbuy$5.99$2,604.720.0014870.64650.001517
0xD8b...D888
0xe4...1574
09/28/20259:38:09 AMbuy$0.02488$2,563.30.0562310.64190.056358
0xa39...ffff
0x95...5caf
09/28/20258:27:01 AMsell$0.00999$2,565.910.0524990.64190.052553
0xA2F...aaaa
0x54...1dae
09/28/20258:18:39 AMsell$0.009979$2,565.940.0524960.64190.05255
0x051...6666
0xec...791e
09/28/20258:15:13 AMsell$0.02791$2,565.970.0569820.64190.057132
0xf02...EEEE
0x35...1462
09/28/20258:06:43 AMbuy$5.94$2,566.060.0014870.64190.001518
0xD8b...D888
0x1b...eedc
09/28/20254:19:11 AMsell$1.17$2,548.550.00029420.63740.0003007
0xD0D...C269
0x47...f130