Impormasyon tungkol sa RING-WETH pair
- Pinagsama RING:
- 21.11M
- Pinagsama WETH:
- $49.51
RING/WETH price stats sa Optimism
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng RING token sa DEX Velodrome Finance V2 ay $0.01026. Ang presyo ng RING ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,838.20. Ang kontrata ng RING token ay 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18 na may market cap na $542,399.72. Ang kontrata ng liquidity pool ay 0x69A9B0f791507C50B413d24aBB761acB5ac52728 na may kabuuang halaga na naka-lock (TVL) na $432,452.77. Ang RING/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng RING/WETH ngayon?
Ang kasalukuyang liquidity ng RING/WETH na may kontrata na address 0x69A9B0f791507C50B413d24aBB761acB5ac52728 ay $432,452.77.
Ilang transaksyon ang mayroon sa RING/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RING/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa RING/WETH pool sa nakaraang 24 na oras?
Ang RING/WETH pool ay may trading volume na $1,838.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RING sa WETH?
Ang exchange rate ng 1 RING sa WETH ay 0.00000235, na naitala noong 7:55 AM UTC.
Magkano ang 1 RING sa dolyar?
Ang presyo ng pagpapalit ng 1 RING sa USD ay $0.01026 ngayon.
RING-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 7:21:33 AM | buy | $1,746.87 | $0.01026 | 0.4 | 0.05235 | 170,171.97 | 0x51...5cef | |
09/05/2025 | 2:35:31 AM | buy | $0.01143 | $0.01003 | 0.052656 | 0.052331 | 1.13 | 0xe6...803d | |
09/05/2025 | 2:19:29 AM | buy | $0.01287 | $0.01003 | 0.052993 | 0.052331 | 1.28 | 0xdc...58d7 | |
09/05/2025 | 2:01:43 AM | buy | $41.59 | $0.0101 | 0.0096 | 0.052331 | 4,117.85 | 0xd0...ad65 | |
09/05/2025 | 1:45:51 AM | buy | $0.01 | $0.01009 | 0.052309 | 0.05233 | 0.9908 | 0x7f...ada9 | |
09/05/2025 | 12:03:17 AM | buy | $0.03995 | $0.01001 | 0.059296 | 0.05233 | 3.98 | 0x0b...9efd | |
09/04/2025 | 7:46:05 PM | buy | $40.55 | $0.009949 | 0.0095 | 0.05233 | 4,076.53 | 0xe9...0130 | |
09/04/2025 | 7:17:47 PM | sell | $2.85 | $0.009756 | 0.0006671 | 0.052283 | 292.13 | 0x26...9d58 | |
09/04/2025 | 8:22:57 AM | sell | $1.78 | $0.01003 | 0.0004067 | 0.052283 | 178.11 | 0xa0...2af8 | |
09/04/2025 | 7:39:25 AM | sell | $4.45 | $0.009988 | 0.001019 | 0.052283 | 446.24 | 0x7b...252d | |
09/04/2025 | 6:55:27 AM | sell | $0.5818 | $0.00995 | 0.0001335 | 0.052283 | 58.47 | 0xbf...06c5 | |
09/04/2025 | 6:55:27 AM | sell | $0.3065 | $0.00995 | 0.00007036 | 0.052283 | 30.81 | 0xbf...06c5 | |
09/04/2025 | 6:18:17 AM | buy | $0.05452 | $0.01017 | 0.00001248 | 0.05233 | 5.36 | 0x7c...f056 | |
09/04/2025 | 4:19:31 AM | sell | $577.27 | $0.01012 | 0.1306 | 0.05229 | 57,039.09 | 0x3e...f08d | |
09/04/2025 | 2:35:15 AM | buy | $51.67 | $0.01038 | 0.01166 | 0.052342 | 4,977.54 | 0x85...9b5b | |
09/04/2025 | 2:23:35 AM | sell | $200.8 | $0.01023 | 0.04508 | 0.052297 | 19,625.06 | 0xa1...d6a1 | |
09/04/2025 | 12:29:23 AM | sell | $19.97 | $0.0103 | 0.004457 | 0.052299 | 1,938 | 0xe2...8b4c | |
09/04/2025 | 12:09:49 AM | sell | $17.48 | $0.01023 | 0.003931 | 0.0523 | 1,709 | 0x85...c895 | |
09/03/2025 | 8:16:03 PM | buy | $0.01416 | $0.01053 | 0.053156 | 0.052347 | 1.34 | 0x91...a3b2 | |
09/03/2025 | 6:26:29 PM | sell | $514.7 | $0.01029 | 0.1153 | 0.052306 | 49,999.99 | 0xb4...5542 |