WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$1,878.24
Presyo
0.6538 WETH
TVL
$41,259.71
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
69
Telegram price alerts
Pares:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pxETH:
10.98
Pinagsama WETH:
$7.18

pxETH/WETH price stats sa Optimism

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $1,878.24. Ang presyo ng pxETH ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $68.92. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $204,174.33. Ang kontrata ng liquidity pool ay 0x112d7a717a617C25a91b1C261708CCe6831474B4 na may kabuuang halaga na naka-lock (TVL) na $41,259.71. Ang pxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x112d7a717a617C25a91b1C261708CCe6831474B4 ay $41,259.71.

Ang kabuuang transaksyon ng pxETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $68.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.6538, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $1,878.24 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20258:59:33 AMbuy$17.09$1,878.240.0089370.65380.009098
0x077...64BD
0x34...4899
11/25/20258:58:31 AMbuy$0.05315$1,873.230.000027860.65250.00002837
0xC62...5555
0x56...8b65
11/25/20253:46:59 AMbuy$0.0185$1,900.570.0595630.65250.059738
0x051...6666
0xf7...8417
11/25/20253:46:55 AMbuy$0.01955$1,900.570.00001010.65250.00001028
0xA9C...BBBB
0x72...f877
11/25/20253:13:05 AMbuy$0.03279$1,907.950.000016870.65250.00001718
0x76b...8888
0x97...3d0b
11/24/20259:04:13 PMsell$0.06268$1,938.650.000031720.65250.00003233
0xFcF...DDDD
0xb9...7a0a
11/24/20258:42:25 PMsell$0.03763$1,943.480.000018990.65250.00001936
0x054...3333
0xa8...62e6
11/24/20257:40:23 PMbuy$0.004535$1,938.130.0522980.65250.05234
0x03d...8557
0x37...19cd
11/24/20257:07:13 PMsell$0.06165$1,940.820.000031160.65250.00003176
0xa39...ffff
0x86...dcbb
11/24/20257:03:39 PMsell$12.37$1,936.660.0062670.65250.006387
0x077...64BD
0xfc...92c6
11/24/20256:52:03 PMsell$5.25$1,930.80.0026730.65340.002723
0x077...64BD
0x84...06eb
11/24/20256:11:11 PMbuy$0.002046$1,924.40.0510440.65380.051063
0x821...a4D2
0x28...e3db
11/24/20256:04:51 PMsell$0.1068$1,925.190.000054470.65380.00005551
0xceC...2222
0x7b...f881
11/24/20255:59:17 PMsell$0.06364$1,924.70.000032450.65380.00003306
0xFcF...DDDD
0xc3...1e95
11/24/20255:54:25 PMsell$33.51$1,915.430.017170.65390.01749
0x077...64BD
0xb9...019d
11/24/20255:41:47 PMsell$0.0577$1,921.930.000029480.65650.00003002
0x051...6666
0x22...f325
11/24/20255:30:29 PMsell$0.1391$1,913.560.000071390.65650.00007271
0xC62...5555
0x34...1077
11/24/20259:20:49 AMbuy$0.03093$1,839.860.000016520.65650.00001681
0xa39...ffff
0xa3...0339
11/24/20254:13:39 AMsell$0.1072$1,881.030.000055980.65650.00005702
0x76b...8888
0x2b...7994
11/24/20252:22:23 AMsell$0.03989$1,875.720.000020880.65650.00002126
0xceC...2222
0x82...319a