WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$2,099.03
Presyo
0.8294 WETH
TVL
$394,213.39
MKT CAP
$399.3K
5m
0%
1h
0.05%
4h
0.19%
24h
0.84%
Ibahagi
TXNS
69
Mga Bumili
57
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pxETH:
93.9
Pinagsama WETH:
$77.89

pxETH/WETH price stats sa Optimism

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $2,099.03. Ang presyo ng pxETH ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,278.91. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $399,340.98. Ang kontrata ng liquidity pool ay 0x112d7a717a617C25a91b1C261708CCe6831474B4 na may kabuuang halaga na naka-lock (TVL) na $394,213.40. Ang pxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x112d7a717a617C25a91b1C261708CCe6831474B4 ay $394,213.40.

Ang kabuuang transaksyon ng pxETH/WETH ay 69 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 12 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $3,278.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.8294, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,099.03 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:59:03 AMbuy$0.1272$2,099.030.00005030.82940.00005036
0x430...eF7F
0xfb...1231
07/05/20257:08:23 AMbuy$0.1348$2,099.030.000053280.82940.00005333
0x430...eF7F
0x0b...af3f
07/05/20257:00:19 AMbuy$0.005437$2,098.030.0521490.82940.052152
0x821...a4D2
0xbd...3511
07/05/20256:16:13 AMbuy$0.1052$2,095.520.000041670.82940.00004171
0x430...eF7F
0xe1...6918
07/05/20255:35:23 AMbuy$0.0983$2,095.520.000038910.82940.00003895
0x430...eF7F
0xae...1617
07/05/20255:35:17 AMbuy$0.07645$2,095.520.000030260.82940.00003029
0x430...eF7F
0x28...d871
07/05/20254:57:17 AMbuy$0.09863$2,095.510.000039040.82940.00003908
0x430...eF7F
0x7f...9c5d
07/05/20254:48:45 AMsell$15.08$2,095.510.005970.82940.005983
0x585...428E
0x78...84a7
07/05/20254:43:13 AMbuy$15.09$2,095.810.0059760.82950.005983
0x585...428E
0x51...a1af
07/05/20254:19:05 AMbuy$0.09711$2,094.960.000038450.82940.00003849
0x430...eF7F
0x4c...9785
07/05/20254:08:45 AMbuy$0.06431$2,094.960.000025460.82940.00002549
0x430...eF7F
0xb5...713b
07/05/20253:41:29 AMbuy$0.07504$2,094.960.000029710.82940.00002974
0x430...eF7F
0xd2...40d9
07/05/20253:15:33 AMbuy$0.004779$2,094.950.0518920.82940.051894
0x821...a4D2
0xa1...4add
07/05/20253:12:27 AMbuy$0.0912$2,094.950.000036110.82940.00003615
0x430...eF7F
0x9c...c2fe
07/05/20252:56:03 AMbuy$0.08565$2,089.920.000033990.82940.00003403
0x430...eF7F
0x5b...8324
07/05/20252:37:11 AMbuy$0.1413$2,075.810.000056460.82940.00005652
0x430...eF7F
0xcd...c86f
07/05/20252:33:19 AMbuy$132.6$2,075.810.052980.82940.05304
0x077...64BD
0x2c...7e5b
07/05/20251:42:03 AMbuy$0.1027$2,076.490.000040980.82840.00004103
0x430...eF7F
0x7d...f094
07/05/20251:19:09 AMbuy$0.09662$2,076.490.000038550.82840.00003859
0x430...eF7F
0x12...1480
07/05/20251:02:05 AMbuy$0.1122$2,076.490.000044770.82840.00004482
0x430...eF7F
0xcb...5bfc