WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$3,538.33
Presyo
0.776 WETH
TVL
$389,262.27
MKT CAP
$554.2K
5m
0%
1h
-1.98%
4h
-1.88%
24h
-1.48%
Ibahagi
TXNS
43
Mga Bumili
37
Mga Nagbenta
6
Dami
533
Telegram price alerts
Pares:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pxETH:
55
Pinagsama WETH:
$42.68

pxETH/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $3,538.33. Ang presyo ng pxETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $533.25. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $554,240.93. Ang kontrata ng liquidity pool ay 0x112d7a717a617C25a91b1C261708CCe6831474B4 na may kabuuang halaga na naka-lock (TVL) na $389,262.28. Ang pxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x112d7a717a617C25a91b1C261708CCe6831474B4 ay $389,262.28.

Ang kabuuang transaksyon ng pxETH/WETH ay 43 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 6 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $533.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.776, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $3,538.33 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20251:51:57 PMbuy$0.1704$3,538.330.000037380.7760.00003751
0xE24...C620
0x37...5688
08/15/202512:55:21 PMbuy$0.1362$3,609.650.000029290.7760.00002939
0x430...eF7F
0x06...47a5
08/15/202512:32:23 PMbuy$0.2209$3,622.830.000047330.77590.0000475
0x430...eF7F
0xbc...206c
08/15/202511:55:17 AMbuy$0.1736$3,610.240.000037310.77590.00003744
0x430...eF7F
0xb7...ed45
08/15/202511:30:09 AMbuy$0.01013$3,610.230.0521780.77590.052185
0x821...a4D2
0xba...90d2
08/15/202511:26:17 AMbuy$0.2032$3,610.230.000043690.77590.00004384
0x430...eF7F
0x1a...a451
08/15/202510:52:27 AMbuy$0.1512$3,610.230.000032510.77590.00003262
0x430...eF7F
0xd4...175e
08/15/202510:27:17 AMbuy$0.6378$3,606.210.00013720.77590.0001377
0x430...eF7F
0x94...37df
08/15/20258:41:05 AMbuy$0.2711$3,621.830.000058090.77590.00005829
0x430...eF7F
0x0b...27eb
08/15/20258:29:07 AMbuy$0.01335$3,615.780.0528650.77590.052875
0x821...a4D2
0x9c...04d8
08/15/20257:56:13 AMbuy$0.2579$3,593.190.000055710.77590.0000559
0x430...eF7F
0x25...355c
08/15/20257:13:13 AMbuy$0.1506$3,620.660.000032290.77590.0000324
0x430...eF7F
0xa8...28f0
08/15/20256:48:19 AMbuy$0.1787$3,620.660.000038310.77590.00003844
0x430...eF7F
0x53...59d4
08/15/20256:18:21 AMbuy$0.2808$3,603.120.000060490.77590.0000607
0x430...eF7F
0x3c...cb6f
08/15/20255:31:03 AMbuy$0.4478$3,576.480.000097170.77590.00009751
0x430...eF7F
0x22...c753
08/15/20255:17:35 AMsell$453.66$3,585.250.098180.77590.09862
0x3cc...0317
0x15...1c39
08/15/20254:31:39 AMbuy$0.01364$3,625.210.0529320.77910.052942
0x821...a4D2
0x7e...bfa0
08/15/20254:15:05 AMbuy$0.1825$3,625.210.000039240.77910.00003937
0x430...eF7F
0x96...9c6c
08/15/20253:44:23 AMbuy$0.3169$3,625.210.000068110.77910.00006834
0x430...eF7F
0xa3...a0ae
08/15/20252:51:07 AMbuy$0.1881$3,620.330.000040480.77910.00004062
0x430...eF7F
0x11...7bcc