WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$2,460.06
Presyo
0.6212 WETH
TVL
$319,218.15
MKT CAP
$589.4K
5m
0%
1h
-0.38%
4h
-2.64%
24h
-3.86%
Ibahagi
TXNS
68
Mga Bumili
56
Mga Nagbenta
12
Dami
701
Telegram price alerts
Pares:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pxETH:
50.49
Pinagsama WETH:
$31.36

pxETH/WETH price stats sa Optimism

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $2,460.06. Ang presyo ng pxETH ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $701.00. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $589,362.55. Ang kontrata ng liquidity pool ay 0x112d7a717a617C25a91b1C261708CCe6831474B4 na may kabuuang halaga na naka-lock (TVL) na $319,218.16. Ang pxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x112d7a717a617C25a91b1C261708CCe6831474B4 ay $319,218.16.

Ang kabuuang transaksyon ng pxETH/WETH ay 68 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 12 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $701.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.6212, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,460.06 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20255:38:17 PMbuy$0.1788$2,460.060.000045160.62120.00004631
0x430...eF7F
0x2e...a5d2
10/15/20255:27:03 PMbuy$0.08013$2,459.140.000020240.62120.00002075
0x30b...7777
0x4e...b06b
10/15/20255:27:01 PMbuy$0.00761$2,459.140.0519220.62120.051971
0x821...a4D2
0x5c...b7fd
10/15/20255:10:29 PMbuy$46.66$2,451.550.011820.62120.01212
0x077...64BD
0xed...a56e
10/15/20255:08:21 PMbuy$0.05407$2,457.140.000013660.62080.000014
0x051...6666
0x08...0f39
10/15/20254:56:29 PMbuy$0.1604$2,469.340.000040330.62080.00004136
0x430...eF7F
0xa0...c156
10/15/20254:19:11 PMbuy$0.2411$2,479.980.000060370.62080.00006191
0x430...eF7F
0x18...7e53
10/15/20253:46:37 PMbuy$0.08834$2,468.970.000022210.62080.00002278
0xc7D...9999
0x10...db4a
10/15/20253:23:23 PMbuy$0.2081$2,481.080.000052080.62080.00005341
0x430...eF7F
0xc4...4643
10/15/20253:16:31 PMbuy$19.77$2,482.360.0049440.62080.00507
0x077...64BD
0x3e...a0ab
10/15/20252:56:27 PMbuy$0.07983$2,486.240.000019930.62060.00002043
0xC62...5555
0x1a...041d
10/15/20252:35:17 PMbuy$0.2284$2,519.330.000056280.62060.00005772
0x430...eF7F
0x7c...b185
10/15/20252:19:53 PMbuy$0.01012$2,533.560.0524790.62060.052542
0x821...a4D2
0xc8...b543
10/15/20251:51:17 PMbuy$0.08933$2,513.310.000022060.62060.00002262
0xC62...5555
0x17...0e00
10/15/20251:43:21 PMbuy$0.1682$2,526.70.000041320.62060.00004237
0x430...eF7F
0x5c...76f5
10/15/20251:33:49 PMsell$90.3$2,543.720.022030.62060.02261
0x077...64BD
0x4d...74d2
10/15/20251:32:29 PMsell$77.29$2,524.70.019020.62130.01952
0x077...64BD
0x13...c735
10/15/20251:32:25 PMsell$22.86$2,524.70.0056270.62130.005774
0x077...64BD
0x49...a357
10/15/20251:28:03 PMsell$14.3$2,548.470.0034930.62230.003584
0x077...64BD
0x1c...90d4
10/15/20251:27:55 PMsell$17.62$2,548.470.0043020.62230.004414
0x077...64BD
0x4e...0ecc