WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$2,071.41
Presyo
0.7022 WETH
TVL
$8,744.33
MKT CAP
$199.9K
5m
0%
1h
0%
4h
-0.16%
24h
1.66%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
47
Telegram price alerts
Pares:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pxETH:
2.11
Pinagsama WETH:
$1.48

pxETH/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $2,071.41. Ang presyo ng pxETH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $46.84. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $199,921.49. Ang kontrata ng liquidity pool ay 0x112d7a717a617C25a91b1C261708CCe6831474B4 na may kabuuang halaga na naka-lock (TVL) na $8,744.34. Ang pxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x112d7a717a617C25a91b1C261708CCe6831474B4 ay $8,744.34.

Ang kabuuang transaksyon ng pxETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $46.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.7022, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,071.41 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:38:49 AMbuy$0.002116$2,071.410.0510110.70220.051021
0x821...a4D2
0x57...5057
12/19/20258:27:37 AMsell$0.114$2,071.440.000054430.70220.00005504
0xceC...2222
0xb0...a29b
12/19/20257:07:17 AMsell$7.75$2,086.290.0036740.70230.003715
0x077...64BD
0xa2...0b40
12/19/20256:59:19 AMsell$0.1143$2,074.810.000054530.70520.00005512
0xceC...2222
0x57...57be
12/19/20254:15:31 AMsell$7.22$2,068.180.0034550.70530.003492
0x077...64BD
0x66...9232
12/19/20254:10:39 AMbuy$0.005383$2,073.220.0525720.70810.052596
0x03d...8557
0x40...01d7
12/19/20253:30:05 AMsell$0.296$2,062.130.0001420.70810.0001435
0x077...64BD
0x53...b973
12/19/20253:25:49 AMsell$11.04$2,046.190.0053410.70820.005396
0x077...64BD
0xf0...3084
12/19/20253:19:11 AMsell$0.06991$2,040.250.000033930.71260.00003426
0x051...6666
0x30...332e
12/19/20253:08:37 AMsell$0.06545$2,035.470.000031840.71260.00003215
0x054...3333
0x6f...2616
12/18/20257:58:11 PMbuy$0.03625$1,983.540.000018110.71260.00001827
0xceC...2222
0xab...5936
12/18/20257:51:33 PMbuy$0.1148$1,984.610.000057370.71260.00005789
0xf02...EEEE
0x3e...6ec9
12/18/20257:51:31 PMbuy$9.83$1,984.610.0049090.71260.004954
0x077...64BD
0xf2...084b
12/18/20255:18:27 PMbuy$0.3055$1,991.950.00015190.70860.0001534
0x077...64BD
0x3a...a583
12/18/20255:13:15 PMbuy$8.84$2,022.990.0043290.70840.004371
0x077...64BD
0x11...fb54
12/18/20255:10:21 PMbuy$0.3$2,019.130.00014710.70490.0001486
0x602...f67a
0x42...9761
12/18/20254:01:51 PMsell$0.05711$2,086.220.000027070.70480.00002737
0xA2F...aaaa
0xe5...eefe
12/18/20252:50:19 PMsell$0.1074$2,0720.00005130.70480.00005186
0xc1e...e23B
0x3e...f7af
12/18/20251:59:09 PMsell$0.1627$2,088.450.000077070.70490.00007791
0x051...6666
0x17...ca6c
12/18/20251:47:55 PMsell$0.1638$2,077.930.000077990.70490.00007884
0xA2F...aaaa
0x75...e831