WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$3,396.93
Presyo
0.7886 WETH
TVL
$379,914.42
MKT CAP
$532K
5m
0%
1h
0.92%
4h
-0.37%
24h
-3.85%
Ibahagi
TXNS
53
Mga Bumili
52
Mga Nagbenta
1
Dami
204
Telegram price alerts
Pares:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pxETH:
55.92
Pinagsama WETH:
$44.1

pxETH/WETH price stats sa Optimism

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $3,396.93. Ang presyo ng pxETH ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $203.82. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $532,015.49. Ang kontrata ng liquidity pool ay 0x112d7a717a617C25a91b1C261708CCe6831474B4 na may kabuuang halaga na naka-lock (TVL) na $379,914.42. Ang pxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x112d7a717a617C25a91b1C261708CCe6831474B4 ay $379,914.42.

Ang kabuuang transaksyon ng pxETH/WETH ay 53 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $203.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.7886, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $3,396.93 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20258:39:07 PMbuy$0.1955$3,396.930.00004540.78860.00004553
0x430...eF7F
0x24...b1a5
09/04/20257:53:05 PMbuy$0.2187$3,366.060.000051250.78860.00005139
0x430...eF7F
0x6b...f0f7
09/04/20257:10:57 PMbuy$0.008634$3,369.660.052020.78860.052026
0x821...a4D2
0x34...2522
09/04/20257:01:07 PMbuy$0.3519$3,370.690.000082340.78860.00008257
0x430...eF7F
0xd1...4571
09/04/20256:32:03 PMbuy$0.07998$3,371.260.000018710.78860.00001876
0x054...3333
0xf9...bac2
09/04/20255:37:33 PMbuy$0.3037$3,409.590.000070250.78860.00007044
0x430...eF7F
0xd1...ec32
09/04/20254:26:13 PMbuy$0.3973$3,383.940.000092610.78860.00009287
0x430...eF7F
0xa9...00e3
09/04/20254:25:21 PMbuy$62.6$3,385.170.014580.78860.01462
0x077...64BD
0x9c...b546
09/04/20253:57:39 PMbuy$0.07983$3,389.060.000018560.78820.00001861
0x679...1111
0xf2...7c20
09/04/20253:57:37 PMbuy$0.009551$3,389.060.0522210.78820.052227
0x821...a4D2
0x03...771f
09/04/20253:12:59 PMbuy$83.7$3,399.950.01940.78820.01945
0x077...64BD
0xc4...39a3
09/04/20253:11:37 PMbuy$23.08$3,399.920.0053450.78740.00536
0x077...64BD
0xcd...ef8f
09/04/20253:11:25 PMbuy$27.06$3,403.290.0062610.78740.006279
0x077...64BD
0x6f...2efb
09/04/20252:53:45 PMbuy$0.08025$3,436.330.000018380.78720.00001843
0xC62...5555
0x5e...3328
09/04/20252:52:11 PMbuy$0.3356$3,436.330.00007690.78720.00007712
0x430...eF7F
0xdc...d4b5
09/04/20252:10:07 PMbuy$0.09926$3,409.10.000022920.78720.00002298
0xf02...EEEE
0x25...1381
09/04/20251:34:09 PMbuy$0.3114$3,476.50.000070510.78720.00007071
0x430...eF7F
0x6e...3176
09/04/202512:24:43 PMbuy$0.01065$3,465.620.052420.78720.052427
0x821...a4D2
0xaf...effa
09/04/202512:23:17 PMbuy$0.3474$3,465.620.000078910.78720.00007914
0x430...eF7F
0x1b...fa90
09/04/202511:04:03 AMbuy$0.1837$3,480.810.000041550.78720.00004167
0x430...eF7F
0x34...8946