WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$2,969.37
Presyo
0.7967 WETH
TVL
$310,129.42
MKT CAP
$437.1K
5m
0%
1h
0.53%
4h
2.14%
24h
2.12%
Ibahagi
TXNS
103
Mga Bumili
79
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pxETH:
52.22
Pinagsama WETH:
$41.6

pxETH/WETH price stats sa Optimism

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $2,969.37. Ang presyo ng pxETH ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $4,605.53. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $437,110.98. Ang kontrata ng liquidity pool ay 0x112d7a717a617C25a91b1C261708CCe6831474B4 na may kabuuang halaga na naka-lock (TVL) na $310,129.43. Ang pxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x112d7a717a617C25a91b1C261708CCe6831474B4 ay $310,129.43.

Ang kabuuang transaksyon ng pxETH/WETH ay 103 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 24 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $4,605.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.7967, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,969.37 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20259:22:33 PMsell$0.1447$2,969.370.000038830.79670.00003896
0x74F...a42a
0xe7...8eb7
07/25/20259:22:17 PMsell$114.7$2,9670.03080.79670.0309
0x077...64BD
0x1c...f3d3
07/25/20259:20:43 PMsell$31.46$2,968.810.0084560.79770.008484
0x077...64BD
0x9a...bd53
07/25/20259:13:19 PMsell$110.62$2,969.740.029760.7990.02986
0x077...64BD
0xeb...a775
07/25/20259:13:13 PMbuy$0.134$2,969.740.000036060.7990.00003615
0x430...eF7F
0x38...fed0
07/25/20259:11:29 PMsell$112.64$2,959.50.030410.7990.03051
0x077...64BD
0x69...46d6
07/25/20258:49:53 PMbuy$0.237$2,958.660.000064090.80010.00006423
0x430...eF7F
0xf3...0134
07/25/20258:47:13 PMsell$112.74$2,955.30.030520.80010.03062
0x077...64BD
0x58...407d
07/25/20258:42:35 PMsell$82.13$2,953.620.022270.80110.02234
0x077...64BD
0x6d...114d
07/25/20258:08:21 PMbuy$0.1193$2,935.720.00003260.80190.00003267
0x430...eF7F
0xd1...91db
07/25/20257:52:29 PMbuy$0.8191$2,935.710.00022370.80190.0002242
0xB0b...cd13
0x24...6232
07/25/20257:47:09 PMbuy$0.1855$2,935.680.000050670.80190.00005078
0x430...eF7F
0xf1...a671
07/25/20257:14:13 PMbuy$0.1049$2,934.390.000028680.80190.00002874
0x430...eF7F
0x1a...0523
07/25/20256:55:35 PMbuy$0.115$2,933.460.000031460.80190.00003152
0x430...eF7F
0x3e...d8b8
07/25/20256:35:09 PMbuy$0.2223$2,914.110.000061190.80190.00006132
0x430...eF7F
0xdc...87ad
07/25/20255:55:25 PMbuy$0.1868$2,923.780.000051250.80190.00005137
0x430...eF7F
0xae...1631
07/25/20255:22:09 PMbuy$0.2799$2,907.160.000077230.80190.0000774
0x430...eF7F
0xd5...8613
07/25/20255:19:31 PMbuy$0.0357$2,929.120.0597750.80190.059796
0x821...a4D2
0xcd...732a
07/25/20254:32:03 PMbuy$0.1708$2,901.940.00004720.80190.0000473
0x430...eF7F
0xbf...dcb0
07/25/20254:01:35 PMbuy$0.1283$2,917.360.000035290.80190.00003537
0x007...8012
0x5b...8524