WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$2,011.17
Presyo
0.63 WETH
TVL
$83,722.39
MKT CAP
$246.9K
5m
0%
1h
0%
4h
1.42%
24h
-14.26%
Ibahagi
TXNS
100
Mga Bumili
79
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pxETH:
20.81
Pinagsama WETH:
$13.11

pxETH/WETH price stats sa Optimism

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $2,011.17. Ang presyo ng pxETH ay pababa -14.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $7,530.74. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $246,910.89. Ang kontrata ng liquidity pool ay 0x112d7a717a617C25a91b1C261708CCe6831474B4 na may kabuuang halaga na naka-lock (TVL) na $83,722.40. Ang pxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x112d7a717a617C25a91b1C261708CCe6831474B4 ay $83,722.40.

Ang kabuuang transaksyon ng pxETH/WETH ay 100 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 21 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $7,530.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 0.63, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,011.17 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:18:51 AMbuy$30.81$2,011.170.0096530.630.009877
0x077...64BD
0x18...b8ab
11/05/20251:08:47 AMbuy$0.08012$2,017.920.000024980.62920.00002557
0xa39...ffff
0x78...74ec
11/05/202512:43:43 AMbuy$29.21$2,033.440.009040.62920.009251
0x077...64BD
0x66...0f1c
11/05/202512:31:25 AMbuy$26.18$2,047.070.008040.62850.00823
0x077...64BD
0x05...91cf
11/05/202512:24:43 AMbuy$33.55$2,053.740.010250.62790.0105
0x077...64BD
0xbf...a920
11/05/202512:20:47 AMbuy$197.06$2,059.770.060.62710.06146
0xAc1...AC88
0xc0...efa9
11/04/202511:59:21 PMbuy$0.3752$2,048.070.0001140.62240.0001168
0x430...eF7F
0xad...972c
11/04/202511:46:51 PMsell$0.3228$2,051.070.000097980.62240.0001005
0x679...1111
0x02...e6a0
11/04/202511:02:05 PMsell$145.26$2,032.20.044480.62240.04562
0x14c...9839
0x5b...296d
11/04/202510:51:11 PMbuy$28.66$2,026.350.0088540.62590.009069
0x077...64BD
0x05...e475
11/04/202510:49:41 PMbuy$19.14$2,028.760.0058990.62520.006042
0x077...64BD
0x3f...c8f1
11/04/202510:22:35 PMsell$0.08787$2,039.560.000026910.62470.0000276
0xa39...ffff
0xa2...7094
11/04/202510:11:55 PMbuy$40.09$2,032.730.012320.62470.01262
0x077...64BD
0x4e...3cef
11/04/202510:07:05 PMsell$125.83$2,025.840.038740.62370.03972
0xAE2...9b47
0x62...eda5
11/04/20259:58:07 PMbuy$18.66$1,999.340.0058460.62630.005986
0x077...64BD
0x3e...9dba
11/04/20259:57:41 PMbuy$70.89$2,002.050.022170.62630.02271
0x077...64BD
0xab...4d91
11/04/20259:56:53 PMsell$127.12$2,002.90.039640.62460.04064
0x14c...9839
0x99...cf2f
11/04/20259:55:03 PMsell$137.39$1,970.480.043760.62770.04483
0x14c...9839
0x81...0936
11/04/20259:40:29 PMsell$182.25$1,964.830.058540.63110.05991
0xE60...61c6
0x4d...0705
11/04/20259:38:41 PMbuy$123.29$1,956.680.040060.63580.04095
0x14c...9839
0x42...1ea9