WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-WETH pair

Presyo USD
$2,213.38
Presyo
1.11 WETH
TVL
$6,320.35
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
0x112d7a717a617C25a91b1C261708CCe6831474B4
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama pxETH:
1.42
Pinagsama WETH:
$1.58

pxETH/WETH price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $2,213.38. Ang presyo ng pxETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $89.79. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $58,402.69. Ang kontrata ng liquidity pool ay 0x112d7a717a617C25a91b1C261708CCe6831474B4 na may kabuuang halaga na naka-lock (TVL) na $6,320.35. Ang pxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/WETH na may kontrata na address 0x112d7a717a617C25a91b1C261708CCe6831474B4 ay $6,320.35.

Ang kabuuang transaksyon ng pxETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pxETH/WETH pool ay may trading volume na $89.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa WETH ay 1.11, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,213.38 ngayon.

pxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20262:34:51 PMbuy$39.22$2,213.380.017731.110.01772
0x2Be...0E57
0x5f...5c83
05/29/20267:26:57 AMsell$2.24$2,182.210.0010291.080.00103
0xeCc...add1
0x64...ddd8
05/28/20266:54:51 PMsell$24.44$2,198.870.011111.080.01111
0x077...64BD
0x65...a2f1
05/28/20266:38:29 PMsell$0.08515$2,228.80.000038191.10.0000382
0x185...C183
0x44...46f9
05/28/20265:33:45 PMsell$23.79$2,221.810.01071.10.0107
0x077...64BD
0x07...1cce
05/28/20267:50:51 AMsell$2.63$2,228.30.001181.110.001181
0x569...F84f
0x07...64d7
05/28/20267:09:55 AMbuy$0.09821$2,247.840.000043731.110.00004369
0x062...eF2B
0xf4...65bc
05/28/20264:02:45 AMbuy$81.7$2,215.120.03691.110.03688
0xE60...61c6
0xfd...38cb
05/28/20263:30:05 AMbuy$52.99$2,121.450.024991.060.02497
0x077...64BD
0x0a...0abd
05/28/20263:18:43 AMbuy$0.2021$1,987.790.000101710.0001017
0xC35...a153
0xa3...dc45
05/26/20269:13:23 PMbuy$17.94$1,855.980.0096690.89660.009666
0x077...64BD
0x4e...4564
05/26/20269:13:17 PMbuy$21.32$1,856.540.011480.89660.01148
0x077...64BD
0x0e...3fdb
05/26/20269:13:09 PMbuy$34.81$1,858.420.018730.89660.01873
0x077...64BD
0xaa...3553
05/26/20266:21:09 PMsell$0.1132$1,816.960.000062250.87450.00006232
0x1D5...9B20
0xfb...3e1d
05/26/20265:33:47 PMbuy$0.07084$1,801.860.000039310.87450.00003931
0x238...6A50
0xa4...1159
05/26/20265:24:35 PMbuy$0.07406$1,809.30.000040930.87450.00004093
0x24A...FDdD
0xc9...72be
05/26/20267:41:49 AMsell$4.23$1,832.90.002310.87450.002313
0x6cb...BEdF
0x1c...32e1
05/25/20263:07:35 PMsell$0.02606$1,869.470.000013920.87720.00001394
0x11E...40F2
0x01...46e4
05/25/20262:28:01 PMsell$0.02248$1,865.40.000012040.87720.00001205
0x133...eDbe
0x23...aea6
05/25/20262:06:01 PMsell$20.22$1,859.840.010860.87720.01087
0x077...64BD
0xed...1483