WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-alETH pair

Presyo USD
$2,268.8
Presyo
1.93 alETH
TVL
$136,478.5
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
4.07%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama pxETH:
20.51
Pinagsama alETH:
$39.75

pxETH/alETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $2,268.8. Ang presyo ng pxETH ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,304.49. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $52,256.66. Ang kontrata ng liquidity pool ay 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 na may kabuuang halaga na naka-lock (TVL) na $136,478.50. Ang pxETH/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/alETH na may kontrata na address 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 ay $136,478.50.

Ang kabuuang transaksyon ng pxETH/alETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang pxETH/alETH pool ay may trading volume na $1,304.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa alETH ay 1.93, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,268.8 ngayon.

pxETH-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
04/22/20268:30:23 AMsell$12.55$2,268.80.0059021.930.005533
0x077...64BD
0x83...9f08
04/22/20265:52:31 AMbuy$15.89$2,277.910.0074491.930.006976
0x272...cfDb
0x39...300b
04/22/20265:41:21 AMbuy$10.56$2,261.670.0049871.930.00467
0x077...64BD
0xf3...0013
04/22/20265:39:47 AMbuy$40.51$2,286.430.018911.930.01771
0x3c4...d909
0x3f...5eb5
04/22/20265:20:07 AMbuy$10.22$2,285.650.0047761.930.004475
0x077...64BD
0xaa...fcfe
04/22/20263:32:07 AMsell$10.13$2,270.340.0047581.930.004462
0x077...64BD
0xd1...0d34
04/22/20263:16:39 AMsell$12.48$2,275.270.0058521.930.005488
0x077...64BD
0xfc...7c06
04/22/20263:04:59 AMsell$22.42$2,280.180.010481.930.009833
0x077...64BD
0x68...90a9
04/22/20263:03:43 AMsell$24.98$2,234.650.011921.930.01118
0x272...cfDb
0xa7...fd21
04/22/20263:03:43 AMsell$18.99$2,234.650.0090681.930.008499
0x272...cfDb
0xa2...e96d
04/22/20263:03:43 AMsell$14.26$2,234.650.0068121.930.006383
0x272...cfDb
0x95...f2a3
04/22/20263:02:53 AMsell$31.31$2,203.630.015161.940.01421
0x077...64BD
0xb4...b55f
04/22/20262:54:31 AMbuy$9.43$2,203.080.0045781.940.004284
0x077...64BD
0x87...7743
04/22/20262:29:41 AMbuy$11.76$2,189.840.0057391.940.005371
0x077...64BD
0x3c...3265
04/22/20262:02:57 AMsell$45.47$2,181.950.022251.940.02084
0xeB0...151B
0xee...31aa
04/22/20262:02:57 AMbuy$857.93$2,181.950.41861.940.3931
0x2B7...4059
0x71...8b16
04/22/20262:02:59 AMsell$14.14$2,181.950.006921.940.006483
0x525...AE54
0x14...ff37
04/22/20262:02:25 AMbuy$24.52$2,122.690.012251.880.01155
0x48B...c8b6
0x73...e019
04/21/202611:51:45 PMsell$3.49$2,159.750.0017121.880.001617
0x311...2fb7
0x5c...2d9d
04/21/202611:45:17 PMbuy$8.87$2,139.50.0043961.880.004146
0x077...64BD
0x79...bc74