WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-alETH pair

Presyo USD
$1,770.3
Presyo
1.61 alETH
TVL
$106,527.65
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5
pxETH:
0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama pxETH:
23
Pinagsama alETH:
$37.14

pxETH/alETH price stats sa Optimism

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng pxETH token sa DEX Velodrome Finance V2 ay $1,770.3. Ang presyo ng pxETH ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.59. Ang kontrata ng pxETH token ay 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 na may market cap na $43,376.42. Ang kontrata ng liquidity pool ay 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 na may kabuuang halaga na naka-lock (TVL) na $106,527.65. Ang pxETH/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/alETH na may kontrata na address 0x03799d6A59624AbDd50f8774D360A64f4FBfdCF5 ay $106,527.65.

Ang kabuuang transaksyon ng pxETH/alETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pxETH/alETH pool ay may trading volume na $33.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa alETH ay 1.61, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $1,770.3 ngayon.

pxETH-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
07/11/20269:58:35 AMsell$9.81$1,770.30.0056851.610.005542
0x077...64BD
0x6c...a54e
07/11/20269:14:29 AMsell$4.47$1,775.160.0025861.610.00252
0x077...64BD
0x31...3aef
07/11/20267:21:47 AMsell$17.11$1,775.590.0098871.610.009637
0x021...4D53
0x8e...b32f
07/11/20267:20:23 AMsell$2.18$1,759.530.0012751.610.001242
0x303...d6f9
0x7d...26c3
07/10/20261:49:25 AMbuy$6.3$1,711.960.0037791.610.00368
0x077...64BD
0xbb...a418
07/10/20261:49:01 AMbuy$1.66$1,712.610.00099631.610.0009701
0x077...64BD
0xfd...4b99
07/09/20266:07:47 PMbuy$9.03$1,699.770.0054591.610.005315
0x077...64BD
0x89...c255
07/09/20264:37:21 PMbuy$7.98$1,693.690.0048391.610.004712
0x077...64BD
0x78...5e2e
07/09/20263:00:11 PMbuy$8.89$1,698.090.0053761.610.005236
0x077...64BD
0x13...392c
07/09/20262:39:53 PMbuy$10.23$1,6990.0061831.610.006021
0x077...64BD
0x9a...fe52
07/09/20262:37:25 PMbuy$1.89$1,698.280.0011431.610.001113
0x2e2...6D30
0xb2...a215
07/08/20268:29:15 AMsell$9.32$1,713.680.005581.610.005439
0x077...64BD
0x59...1c61
07/08/20261:37:01 AMsell$9.18$1,736.70.0054221.610.005286
0x077...64BD
0x6f...911d
07/08/20261:18:11 AMsell$252.7$1,750.860.14811.610.1443
0xd2a...7dFe
0xd4...66d9
07/07/20262:00:15 PMsell$9.62$1,760.490.0056171.630.005466
0x077...64BD
0x1f...48ef
07/07/202610:32:01 AMsell$11.92$1,767.70.006931.630.006744
0x077...64BD
0xd2...8921
07/07/20269:45:39 AMsell$320.1$1,773.820.18561.630.1804
0x943...aC07
0x9d...ba3a
07/07/20269:37:25 AMsell$70.03$1,776.660.040611.650.03942
0x30c...4d77
0x35...d50d
07/07/20269:25:59 AMsell$105.88$1,764.910.061841.650.05999
0xDb5...fA27
0xca...27de
07/07/20269:23:03 AMsell$29.23$1,772.510.0171.660.01649
0x30c...4d77
0x4f...db87