WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.08242
Presyo
0.00002629 WETH
TVL
$85,171.24
MKT CAP
$168K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
515,130.36
Pinagsama WETH:
$13.58

POOL/WETH price stats sa Optimism

Noong Enero 8, 2026, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.08242. Ang presyo ng POOL ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,061.74. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $168,033.89. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $85,171.25. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $85,171.25.

Ang kabuuang transaksyon ng POOL/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $1,061.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002629, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.08242 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:18:55 AMsell$0.955$0.082420.00030460.0000262911.58
0x98a...86c1
0x61...b904
01/08/20267:57:21 AMbuy$2.6$0.082760.00083220.0000264431.46
0x2E8...3bb5
0xcf...f19c
01/08/20267:31:53 AMsell$1.36$0.082040.00043780.0000262916.65
0x769...5e55
0xa3...b444
01/08/20267:01:41 AMbuy$212.9$0.081560.068690.000026312,610.31
0xA2a...fdFf
0x6a...7920
01/08/20263:37:39 AMsell$0.7423$0.082140.00023520.000026029.03
0x0F5...C9f2
0x07...ba73
01/08/20262:51:13 AMsell$0.8718$0.082080.00027640.0000260210.62
0x98a...86c1
0xdf...9e78
01/07/20268:34:09 PMsell$144.48$0.081990.046010.000026111,762.05
0x559...63a4
0xba...28dc
01/07/20268:31:37 PMsell$0.9164$0.082250.00029190.000026211.14
0x98a...86c1
0xa6...92ad
01/07/20263:20:01 PMbuy$594.76$0.081990.18850.000025997,253.82
0x3bC...893f
0x59...76a5
01/07/20263:19:09 PMbuy$97.88$0.080590.031060.000025571,214.59
0x3bC...893f
0xb8...7a53
01/07/20263:18:25 PMbuy$2.52$0.080610.00079830.0000255131.28
0x2E8...3bb5
0x06...b45f
01/07/20263:09:31 PMsell$0.8271$0.080280.00026130.0000253610.3
0x98a...86c1
0xee...d5bb
01/07/20268:49:55 AMsell$0.8951$0.082540.0002750.0000253610.84
0x98a...86c1
0xb6...f7e5
01/07/20262:31:23 AMsell$0.9402$0.082370.00028950.0000253611.41
0x98a...86c1
0xa5...0570
01/07/202612:36:57 AMsell$0.09296$0.083240.000028330.000025361.11
0x128...e7a3
0x6a...db7f
01/06/202611:21:19 PMbuy$2.77$0.083920.0008450.0000255133.11
0x2E8...3bb5
0x1c...e8fd
01/06/20269:07:01 PMsell$0.8471$0.082220.00026130.0000253610.3
0x98a...86c1
0x02...eef3
01/06/20264:54:45 PMsell$101.03$0.082590.03110.000025421,223.23
0x3bC...893f
0xa4...9b33
01/06/20262:46:01 PMsell$0.9077$0.08390.00027570.0000254810.81
0x98a...86c1
0xf2...0d1c
01/06/20268:30:09 AMsell$0.9342$0.082030.00029020.0000254811.38
0x98a...86c1
0x55...d225