WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.1984
Presyo
0.00005147 WETH
TVL
$148,114.09
MKT CAP
$380.6K
5m
0%
1h
-0.35%
4h
-0.31%
24h
0.16%
Ibahagi
TXNS
63
Mga Bumili
47
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
373,674.87
Pinagsama WETH:
$19.17

POOL/WETH price stats sa Optimism

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.1984. Ang presyo ng POOL ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,776.28. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $380,582.10. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $148,114.09. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $148,114.09.

Ang kabuuang transaksyon ng POOL/WETH ay 63 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 16 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $2,776.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00005147, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.1984 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20251:52:25 PMbuy$0.1705$0.19840.000044230.000051470.8593
0x430...eF7F
0x40...a875
10/18/20251:42:35 PMbuy$0.6477$0.19840.00016790.000051473.26
0xa73...095e
0x8d...3f84
10/18/20251:17:11 PMsell$0.9937$0.19790.00025680.000051165.02
0x98a...86c1
0x3d...2955
10/18/20251:07:39 PMbuy$0.2569$0.19910.00006640.000051471.29
0x430...eF7F
0xc8...a4aa
10/18/202512:00:25 PMbuy$0.2006$0.19920.000051830.000051471
0x430...eF7F
0xaf...da40
10/18/202511:08:03 AMbuy$0.09975$0.20040.000025610.000051470.4975
0x430...eF7F
0x20...084c
10/18/202510:42:11 AMbuy$0.1042$0.20020.00002680.000051470.5206
0x430...eF7F
0x4c...30eb
10/18/202510:15:09 AMbuy$0.05643$0.1990.000014590.000051470.2835
0x430...eF7F
0xd2...9c06
10/18/202510:00:21 AMbuy$0.08836$0.19910.000022840.000051470.4437
0x430...eF7F
0x3b...637f
10/18/20259:37:11 AMbuy$0.1982$0.19910.000051240.000051470.9955
0x430...eF7F
0xd0...6f1e
10/18/20259:26:49 AMsell$8.99$0.19790.0023250.0000511745.44
0x182...9ac4
0xb2...c874
10/18/20258:45:15 AMbuy$0.0503$0.20.000012940.000051480.2515
0x430...eF7F
0x70...1793
10/18/20258:32:05 AMbuy$0.05346$0.20.000013750.000051480.2672
0x430...eF7F
0x70...8501
10/18/20258:18:07 AMbuy$0.01459$0.20010.0537540.000051480.07292
0xA9C...BBBB
0xfd...a039
10/18/20258:18:05 AMbuy$0.1172$0.20010.000030150.000051480.5856
0x430...eF7F
0x77...5ee1
10/18/20257:55:03 AMsell$96.38$0.20040.024640.00005124480.93
0x99B...59Ac
0xa6...eb2b
10/18/20257:47:25 AMbuy$0.04344$0.20170.000011110.000051610.2152
0x430...eF7F
0x7b...4e16
10/18/20257:36:07 AMbuy$0.2358$0.20090.000060580.000051611.17
0x430...eF7F
0x54...43fe
10/18/20257:27:49 AMsell$0.9772$0.19970.0002510.00005134.89
0x98a...86c1
0x99...b966
10/18/20257:23:21 AMbuy$0.02303$0.20090.0559170.000051610.1146
0x76b...8888
0x8f...632b