Impormasyon tungkol sa POOL-WETH pair
- Pinagsama POOL:
- 358,992.17
- Pinagsama WETH:
- $19.98
POOL/WETH price stats sa Optimism
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.217. Ang presyo ng POOL ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,230.18. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $425,556.64. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $155,376.11. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng POOL/WETH ngayon?
Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $155,376.11.
Ilang transaksyon ang mayroon sa POOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POOL/WETH ay 38 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa POOL/WETH pool sa nakaraang 24 na oras?
Ang POOL/WETH pool ay may trading volume na $3,230.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POOL sa WETH?
Ang exchange rate ng 1 POOL sa WETH ay 0.00005583, na naitala noong 11:30 PM UTC.
Magkano ang 1 POOL sa dolyar?
Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.217 ngayon.
POOL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2025 | 11:03:05 PM | buy | $0.2329 | $0.217 | 0.00005991 | 0.00005583 | 1.07 | 0x46...5aef | |
09/25/2025 | 9:39:15 PM | buy | $98.71 | $0.216 | 0.02547 | 0.00005576 | 456.84 | 0xf3...656a | |
09/25/2025 | 9:29:31 PM | buy | $0.3145 | $0.2168 | 0.00008078 | 0.00005569 | 1.45 | 0xe7...003f | |
09/25/2025 | 8:09:17 PM | buy | $0.1112 | $0.2173 | 0.00002851 | 0.00005569 | 0.5119 | 0xb4...67cf | |
09/25/2025 | 8:09:15 PM | sell | $1,008.52 | $0.2188 | 0.2584 | 0.00005607 | 4,608.91 | 0x97...96c7 | |
09/25/2025 | 8:07:07 PM | sell | $0.1561 | $0.2216 | 0.00004001 | 0.0000568 | 0.7043 | 0x6f...c17e | |
09/25/2025 | 8:07:05 PM | buy | $1,014.73 | $0.2201 | 0.26 | 0.00005641 | 4,608.91 | 0xcf...4ac5 | |
09/25/2025 | 7:56:49 PM | sell | $0.02528 | $0.2168 | 0.056456 | 0.00005535 | 0.1166 | 0x04...d7c4 | |
09/25/2025 | 7:56:47 PM | sell | $0.9048 | $0.2168 | 0.000231 | 0.00005535 | 4.17 | 0xad...a3b8 | |
09/25/2025 | 7:23:05 PM | buy | $0.3882 | $0.2184 | 0.00009898 | 0.00005569 | 1.77 | 0xe2...2243 | |
09/25/2025 | 5:31:53 PM | buy | $200.96 | $0.2175 | 0.05132 | 0.00005554 | 923.93 | 0xd9...45a8 | |
09/25/2025 | 5:06:35 PM | buy | $4.99 | $0.2178 | 0.001271 | 0.0000554 | 22.94 | 0x94...fdc7 | |
09/25/2025 | 4:47:23 PM | buy | $0.3481 | $0.2184 | 0.0000883 | 0.00005539 | 1.59 | 0x89...aa9c | |
09/25/2025 | 3:16:57 PM | buy | $0.9092 | $0.2227 | 0.000226 | 0.00005539 | 4.08 | 0x90...9b75 | |
09/25/2025 | 2:29:13 PM | buy | $0.3831 | $0.2229 | 0.00009521 | 0.00005539 | 1.71 | 0x5e...903f | |
09/25/2025 | 2:12:35 PM | sell | $39.39 | $0.2204 | 0.009843 | 0.00005509 | 178.68 | 0x7f...6112 | |
09/25/2025 | 2:01:47 PM | sell | $0.9094 | $0.2195 | 0.0002283 | 0.00005511 | 4.14 | 0x66...e6fa | |
09/25/2025 | 1:35:33 PM | buy | $400.92 | $0.2212 | 0.1 | 0.00005517 | 1,812.44 | 0x78...4f50 | |
09/25/2025 | 1:35:35 PM | sell | $0.05338 | $0.2209 | 0.00001331 | 0.00005511 | 0.2415 | 0xd5...d2ec | |
09/25/2025 | 12:00:13 PM | buy | $0.2719 | $0.2194 | 0.00006805 | 0.00005489 | 1.23 | 0x1c...08fb |