WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.1076
Presyo
0.00003538 WETH
TVL
$96,322.39
MKT CAP
$212.7K
5m
0%
1h
0.00%
4h
0.21%
24h
1.11%
Ibahagi
TXNS
62
Mga Bumili
48
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
446,080.3
Pinagsama WETH:
$15.83

POOL/WETH price stats sa Optimism

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.1076. Ang presyo ng POOL ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,026.57. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $212,717.81. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $96,322.39. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $96,322.39.

Ang kabuuang transaksyon ng POOL/WETH ay 62 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $1,026.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00003538, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.1076 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20255:04:11 AMsell$0.9124$0.10760.00029990.000035388.47
0x934...70eC
0x64...b01f
11/27/20254:40:01 AMsell$5.8$0.10760.0019060.0000353853.88
0x7cD...b633
0x75...d0fe
11/27/20254:37:49 AMsell$28.95$0.10770.0095180.00003541268.79
0x3dD...4655
0x0c...4dee
11/27/20254:29:43 AMsell$1.24$0.10760.00040920.0000354311.54
0x98a...86c1
0xdf...6790
11/27/20253:51:41 AMsell$154.35$0.10780.050860.000035541,430.77
0xC70...be66
0x30...46ae
11/27/20253:45:43 AMsell$0.02007$0.10810.0566170.000035660.1855
0xe92...CCCC
0xe1...cf46
11/27/20253:45:41 AMbuy$284.49$0.10820.093770.000035662,629.1
0xA2a...fdFf
0xab...259b
11/27/20253:43:05 AMbuy$0.5084$0.10770.00016730.000035454.71
0x430...eF7F
0x36...a2b8
11/27/20253:33:39 AMsell$7.91$0.1070.0026050.0000352573.92
0x128...e7a3
0x63...a262
11/27/20251:21:09 AMbuy$0.1718$0.10740.000056720.000035461.59
0x430...eF7F
0x2f...3cef
11/27/20251:01:37 AMbuy$0.04001$0.10760.000013180.000035460.3716
0xC62...5555
0x15...c3e0
11/27/20251:01:35 AMsell$305.82$0.10760.10070.000035482,839.7
0xcF5...5ee4
0x8f...380c
11/27/202512:33:05 AMbuy$0.07441$0.10840.000024650.000035920.6864
0x430...eF7F
0x8e...ce76
11/27/202512:12:19 AMbuy$0.1726$0.10830.000057240.000035921.59
0x430...eF7F
0xa0...2458
11/26/202511:22:25 PMbuy$0.06893$0.10870.000022760.000035920.6338
0x430...eF7F
0x98...7438
11/26/202511:03:13 PMbuy$0.1107$0.10870.000036570.000035921.01
0x430...eF7F
0x9d...1463
11/26/202510:32:23 PMbuy$0.1016$0.10860.000033620.000035920.9361
0x430...eF7F
0x62...784b
11/26/202510:27:11 PMsell$1.24$0.10790.0004120.000035711.54
0x98a...86c1
0xfb...635b
11/26/202510:04:03 PMbuy$0.04553$0.10840.000015080.000035920.4198
0x430...eF7F
0xdb...bbd1
11/26/20259:51:21 PMbuy$0.04059$0.10890.000013380.000035920.3725
0x430...eF7F
0x1c...77e1