WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.02597
Presyo
0.00001287 WETH
TVL
$13,589.92
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
105
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
260,792.47
Pinagsama WETH:
$3.36

POOL/WETH price stats sa Optimism

Noong Mayo 30, 2026, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.02597. Ang presyo ng POOL ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $104.60. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $54,555.24. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $13,589.93. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $13,589.93.

Ang kabuuang transaksyon ng POOL/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $104.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00001287, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.02597 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202612:28:31 PMsell$0.0662$0.025970.000032810.000012872.54
0x98a...86c1
0x2d...8967
05/30/20266:09:29 AMsell$0.06958$0.025930.000034530.000012872.68
0x98a...86c1
0xb4...411b
05/29/202611:49:05 PMsell$0.07316$0.025910.000036350.000012872.82
0x98a...86c1
0x23...97fe
05/29/20268:09:19 PMbuy$0.0521$0.026170.000025780.000012951.99
0x260...7Bb7
0x70...c82e
05/29/20265:53:47 PMsell$0.07495$0.026120.000036940.000012872.86
0x98a...86c1
0x2b...7105
05/29/20264:00:15 PMbuy$0.004166$0.026330.0520490.000012950.1582
0x2f9...8a32
0xf4...b62c
05/29/20263:40:13 PMbuy$0.2684$0.026440.00013140.0000129510.15
0x03d...8557
0x4e...0f10
05/29/202612:56:23 PMbuy$103.93$0.02550.051970.000012754,075.11
0xcA2...13fD
0x26...aed6
05/29/202612:44:09 PMsell$0.06293$0.024920.000031510.000012482.52
0x98a...86c1
0xb1...8598
05/29/20266:27:21 AMsell$0.0668$0.025130.000033170.000012482.65
0x98a...86c1
0xfa...9381
05/29/20265:14:35 AMbuy$4.93$0.025250.0024520.00001256195.18
0xA54...49f5
0xcb...890c
05/29/20265:22:59 AMsell$4.85$0.02510.0024130.00001249193.21
0xB5b...3FF2
0xf8...ec2b
05/29/202612:52:23 AMbuy$0.7139$0.025280.00035440.0000125528.23
0xfC4...E4c1
0xef...53ef
05/29/202612:04:51 AMsell$0.0702$0.025090.000034910.000012472.79
0x98a...86c1
0xdf...26e0
05/28/202611:50:49 PMbuy$50.01$0.024990.024930.000012462,001.24
0x29b...4aA5
0xd1...4039
05/28/20266:13:27 PMsell$0.07379$0.024860.000036470.000012292.96
0x98a...86c1
0x43...2639
05/28/20266:10:31 PMbuy$0.2646$0.025030.00013070.0000123610.56
0x03d...8557
0x2c...ac66
05/28/20263:53:03 PMbuy$16.34$0.024540.0082150.00001233665.93
0x030...f0dA
0x05...87c4
05/28/202612:42:01 PMsell$0.06283$0.024330.000031580.000012232.58
0x98a...86c1
0x7d...baa7
05/28/20266:16:59 AMsell$0.06673$0.024550.000033240.000012232.71
0x98a...86c1
0x05...656a