WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.07775
Presyo
0.0000258 WETH
TVL
$80,863.84
MKT CAP
$159.3K
5m
0%
1h
0%
4h
0.93%
24h
-0.15%
Ibahagi
TXNS
25
Mga Bumili
2
Mga Nagbenta
23
Dami
109
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
521,549.27
Pinagsama WETH:
$13.42

POOL/WETH price stats sa Optimism

Noong Enero 28, 2026, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.07775. Ang presyo ng POOL ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $108.52. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $159,266.93. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $80,863.84. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $80,863.84.

Ang kabuuang transaksyon ng POOL/WETH ay 25 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 23 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $108.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0000258, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.07775 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:44:17 PMbuy$2.54$0.077750.00084460.000025832.72
0x2E8...3bb5
0x47...7ce0
01/28/20264:49:21 PMsell$0.7599$0.077030.0002530.000025659.86
0x98a...86c1
0x53...9f46
01/28/20264:12:13 PMsell$35.33$0.077120.011760.00002567458.12
0x830...35B1
0x33...6e29
01/28/202610:28:33 AMsell$0.8051$0.07760.00026660.0000256910.37
0x98a...86c1
0x39...11c5
01/28/20264:09:51 AMsell$0.842$0.07710.00028060.000025710.92
0x98a...86c1
0x62...736a
01/28/20262:53:17 AMsell$2.26$0.077340.00075110.000025729.22
0xF71...711e
0xc3...1a3f
01/28/20262:15:15 AMsell$2.25$0.077390.00074970.000025729.16
0xF71...711e
0x39...827a
01/28/20262:13:31 AMsell$2.22$0.07740.00073820.000025728.71
0xF71...711e
0x21...db39
01/28/20262:11:05 AMsell$2.14$0.077460.0007130.0000257127.73
0xF71...711e
0xbb...003b
01/28/20262:07:45 AMsell$2.03$0.077380.00067590.0000257126.28
0xF71...711e
0x93...2d2e
01/28/20262:05:17 AMsell$1.9$0.077560.0006320.0000257124.57
0x07c...8031
0x89...1cbe
01/28/20262:02:03 AMsell$1.72$0.077590.00057090.0000257122.2
0x743...0f72
0x38...53e5
01/28/20261:20:13 AMsell$1.9$0.077720.00063070.0000257224.52
0xF71...711e
0x99...291f
01/28/20261:18:07 AMsell$1.81$0.077680.00059940.0000257223.3
0x791...48F0
0x66...c1f2
01/28/20261:15:27 AMsell$1.69$0.077620.00056210.0000257221.85
0xF71...711e
0xc9...77bf
01/28/202612:51:17 AMbuy$2.55$0.078210.00084580.0000258732.68
0x2E8...3bb5
0x0d...822c
01/27/202611:57:09 PMsell$2.66$0.077920.00087920.0000257234.17
0xF71...711e
0xdc...2b26
01/27/202611:55:59 PMsell$10.22$0.07780.0033820.00002573131.46
0xF71...711e
0xf9...6181
01/27/202611:54:11 PMsell$9.33$0.07790.0030830.00002574119.77
0xF71...711e
0x17...29ca
01/27/202611:53:13 PMsell$7.76$0.077930.0025640.0000257599.58
0xF71...711e
0x25...5b65