WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.05066
Presyo
0.0000221 WETH
TVL
$20,278.72
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
413
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
200,270.55
Pinagsama WETH:
$4.42

POOL/WETH price stats sa Optimism

Noong Mayo 8, 2026, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.05066. Ang presyo ng POOL ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $412.75. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $106,248.31. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $20,278.72. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $20,278.72.

Ang kabuuang transaksyon ng POOL/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $412.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0000221, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.05066 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202611:46:53 AMsell$37.26$0.050660.016250.0000221735.54
0x7AF...8048
0xe3...1502
05/08/20265:40:31 AMbuy$0.3491$0.050890.0001530.000022316.85
0x03d...8557
0x96...2526
05/08/20262:14:49 AMsell$102.11$0.051050.044810.00002242,000
0x802...7FE8
0x31...ac95
05/08/202612:48:13 AMsell$0.07658$0.051780.000033470.000022631.47
0x98a...86c1
0xa3...5f26
05/08/202612:26:39 AMbuy$0.7172$0.052230.00031260.0000227613.73
0xfC4...E4c1
0x55...c480
05/07/20266:20:17 PMsell$0.0811$0.052080.000035230.000022621.55
0x98a...86c1
0xc9...1303
05/07/20266:16:37 PMbuy$2.13$0.052370.00092920.0000227640.82
0xa73...095e
0x3a...bb97
05/07/20264:50:05 PMbuy$68.06$0.05190.029640.00002261,311.38
0xA68...D60F
0x62...433c
05/07/202612:28:15 PMsell$15.35$0.052140.0065810.00002235294.4
0x61C...D4dF
0x0c...ad3d
05/07/202611:58:15 AMsell$0.08596$0.052170.000036880.000022381.64
0x98a...86c1
0x03...cfd7
05/07/202611:49:39 AMbuy$69.94$0.052150.030.000022371,340.93
0xFDf...AC85
0xb3...b809
05/07/202611:46:31 AMbuy$116.56$0.051220.050.000021972,275.58
0xA2a...fdFf
0xf0...a53f
05/07/20268:10:47 AMbuy$0.314$0.050910.00013390.000021726.16
0x03d...8557
0x92...8540
05/07/20267:03:25 AMsell$0.07306$0.050490.000031240.000021591.44
0x98a...86c1
0xf4...ae06
05/07/20263:40:15 AMsell$1.46$0.050160.00063130.0000215929.23
0x0F5...C9f2
0xae...44c0
05/07/202612:45:37 AMsell$0.07691$0.05050.000032890.00002161.52
0x98a...86c1
0x67...3a69
05/06/20266:15:07 PMsell$0.08135$0.050740.000034620.00002161.6
0x98a...86c1
0xb4...4e51
05/06/202611:53:13 AMsell$0.08795$0.052110.000036450.00002161.68
0x98a...86c1
0x5b...ea8a
05/06/202611:10:19 AMbuy$0.2957$0.052360.00012270.000021735.64
0x03d...8557
0xd2...d79f
05/06/20266:55:17 AMsell$0.07593$0.051160.000032050.00002161.48
0x98a...86c1
0xf6...029c