WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.03839
Presyo
0.00002268 WETH
TVL
$15,136.44
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
-4.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
196,506.58
Pinagsama WETH:
$4.47

POOL/WETH price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.03839. Ang presyo ng POOL ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.26. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $80,600.12. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $15,136.45. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $15,136.45.

Ang kabuuang transaksyon ng POOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $21.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002268, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.03839 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20269:45:15 AMsell$0.1365$0.038390.000080680.000022683.55
0x98a...86c1
0xe9...5a98
06/19/20269:43:59 AMsell$19.26$0.038530.011370.00002274500
0x4d7...0ce5
0x62...380c
06/19/20269:40:57 AMbuy$0.4386$0.038830.0002590.0000229311.29
0x03d...8557
0x0d...9990
06/18/202611:53:17 PMbuy$1.03$0.039240.00060460.0000229326.36
0xfC4...E4c1
0x3b...94e9
06/18/202612:40:15 PMbuy$0.3849$0.040070.00022020.000022929.6
0x03d...8557
0x72...b593
06/18/20263:38:47 AMsell$0.2746$0.039770.00015730.000022796.9
0x0F5...C9f2
0x54...6143
06/17/20268:43:11 PMsell$0.001282$0.039580.0673840.000022790.03239
0x111...E565
0x98...f27c
06/17/20268:26:21 PMsell$0.01664$0.039680.0595560.000022780.4193
0x077...64BD
0xa7...48dc
06/17/20268:26:01 PMbuy$0.05003$0.039920.000028730.000022921.25
0xfEF...bdDA
0x1d...7015
06/17/20267:50:01 PMbuy$14.28$0.039660.0082390.00002288359.98
0xa73...095e
0x3a...c169
06/17/20263:10:27 PMbuy$0.3111$0.040.00017760.000022847.77
0x03d...8557
0x87...6dcd
06/16/20265:40:27 PMbuy$0.3099$0.040710.00017380.000022847.61
0x03d...8557
0x77...c623
06/16/20261:31:21 PMsell$88.27$0.041440.048880.000022952,130
0x4d7...0ce5
0xe7...50d3
06/16/202611:54:15 AMbuy$101.05$0.041370.05630.000023052,442.2
0xfd6...6999
0x4f...d683
06/16/20266:53:31 AMsell$2.4$0.04010.0013580.0000226360
0x4d7...0ce5
0x0f...1ba3
06/15/20268:10:55 PMbuy$0.2724$0.041530.00014940.000022786.56
0x03d...8557
0x08...b9ff
06/14/202610:40:59 PMbuy$0.2362$0.039210.00013720.000022776.02
0x03d...8557
0x85...e884
06/14/20261:10:49 AMbuy$0.2332$0.038370.00013840.000022776.07
0x03d...8557
0x49...639d
06/13/20268:36:05 AMbuy$1.69$0.03820.0010110.0000227744.41
0xe85...6fb4
0x7b...23f3
06/13/20265:36:29 AMsell$0.9537$0.037690.00057260.0000226325.3
0xB5E...1307
0xaf...db02