WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.05528
Presyo
0.0000277 WETH
TVL
$55,406.88
MKT CAP
$113.3K
5m
0%
1h
0%
4h
-0.75%
24h
0.04%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
143
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
499,600.78
Pinagsama WETH:
$13.88

POOL/WETH price stats sa Optimism

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.05528. Ang presyo ng POOL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $142.68. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $113,267.13. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $55,406.89. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $55,406.89.

Ang kabuuang transaksyon ng POOL/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $142.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0000277, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.05528 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202611:06:25 PMsell$0.5932$0.055280.00029720.000027710.73
0x98a...86c1
0xfd...5d88
02/17/20268:45:17 PMbuy$1.86$0.05570.00093150.0000278633.42
0x2E8...3bb5
0x54...6b6c
02/17/20265:47:15 PMsell$0.518$0.054150.0002650.00002779.56
0x98a...86c1
0xbe...62a3
02/17/20264:28:51 PMbuy$39.61$0.055270.019940.00002782716.79
0xBeF...0B44
0x68...c879
02/17/20263:48:53 PMbuy$97.86$0.054190.050.000027681,805.84
0xFDf...AC85
0x55...40e1
02/17/202611:30:21 AMsell$0.5468$0.054030.00027750.0000274210.12
0x98a...86c1
0xa0...0590
02/17/20261:20:19 AMbuy$1.67$0.055260.00083530.0000275830.27
0x2E8...3bb5
0x1e...b4cb
02/16/20269:21:33 PMsell$1.51$0.054590.00076250.0000274227.8
0xb57...ddA3
0x47...a2ee
02/16/20265:24:55 PMsell$0.549$0.054060.00027850.0000274210.15
0x98a...86c1
0xbb...a8c6
02/16/20261:07:25 PMsell$6.57$0.055420.0032550.00002743118.68
0x54d...83Fa
0x09...4aa7
02/16/20261:04:05 PMsell$6.44$0.055410.0031940.00002744116.39
0x023...B8BE
0x80...6a9f
02/16/20268:08:21 AMbuy$1.82$0.054490.00092340.0000276133.44
0x2E8...3bb5
0xf3...5c2a
02/15/20266:48:09 PMbuy$146.78$0.053690.075080.000027462,733.91
0xA2a...fdFf
0xa3...df14
02/15/20266:47:11 PMbuy$10$0.053650.005090.0000273186.42
0x453...828A
0xbd...f209
02/15/20261:13:17 PMbuy$1.87$0.05510.00092990.0000272934.07
0x2E8...3bb5
0x06...a50a
02/15/202612:58:33 PMbuy$151.41$0.054730.075080.000027142,766.29
0xA2a...fdFf
0x53...efa1
02/15/20268:28:39 AMsell$0.251$0.055790.00012070.000026834.49
0xba9...5d28
0x02...40ee
02/15/20268:26:33 AMsell$2.58$0.056010.0012380.0000268346.15
0xF71...711e
0x82...7b48
02/15/20268:21:01 AMsell$2.52$0.056060.001210.0000268345.09
0xF71...711e
0x37...f847
02/15/20268:19:07 AMsell$2.42$0.056070.0011620.0000268443.28
0xF71...711e
0xb9...8a63