WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.1952
Presyo
0.00007714 WETH
TVL
$121,558.47
MKT CAP
$388.3K
5m
0%
1h
-0.60%
4h
-0.43%
24h
-4.48%
Ibahagi
TXNS
48
Mga Bumili
41
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
310,401.7
Pinagsama WETH:
$24.01

POOL/WETH price stats sa Optimism

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.1952. Ang presyo ng POOL ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,676.42. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $388,292.50. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $121,558.48. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $121,558.48.

Ang kabuuang transaksyon ng POOL/WETH ay 48 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 7 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $3,676.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00007714, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.1952 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20258:32:23 AMsell$1.38$0.19520.00054610.000077147.07
0x3C8...5fD0
0x9b...d2c2
07/05/20258:21:11 AMbuy$0.1298$0.19640.000051310.000077610.661
0x430...eF7F
0xe0...1fb2
07/05/20257:48:21 AMbuy$0.2063$0.19640.000081540.000077611.05
0x430...eF7F
0xf4...cf10
07/05/20256:56:13 AMbuy$0.1072$0.19630.000042380.000077610.546
0x430...eF7F
0x96...0312
07/05/20256:29:05 AMbuy$0.1061$0.19620.0000420.000077610.5411
0x430...eF7F
0x77...a123
07/05/20256:02:13 AMbuy$0.1107$0.1960.000043820.000077610.5646
0x430...eF7F
0xf5...56bd
07/05/20255:34:07 AMbuy$0.1731$0.1960.000068520.000077610.8829
0x430...eF7F
0xbf...e90c
07/05/20254:50:11 AMbuy$0.1302$0.1960.000051530.000077610.664
0x430...eF7F
0xef...09c6
07/05/20254:17:11 AMbuy$0.1414$0.1960.000056020.000077610.7217
0x430...eF7F
0x19...e534
07/05/20253:41:19 AMbuy$0.1818$0.1960.0000720.000077610.9277
0x430...eF7F
0x01...6ef6
07/05/20252:55:15 AMbuy$0.2221$0.19550.000088160.000077611.13
0x430...eF7F
0x5f...2019
07/05/20252:26:37 AMsell$1.36$0.19330.00054440.000077147.05
0x67C...f06d
0xdf...c2bd
07/05/20251:59:03 AMbuy$0.07317$0.19450.000029190.000077610.3761
0x430...eF7F
0x8b...1ceb
07/05/20251:40:25 AMbuy$0.08997$0.19450.000035890.000077610.4624
0x430...eF7F
0x9f...5f22
07/05/20251:17:31 AMbuy$0.1075$0.19450.00004290.000077610.5528
0x430...eF7F
0x83...1330
07/05/202512:50:09 AMbuy$0.1488$0.19450.000059390.000077610.7652
0x430...eF7F
0xf7...e4b9
07/05/202512:12:17 AMbuy$0.129$0.19450.000051490.000077610.6635
0x430...eF7F
0xe2...72a6
07/04/202511:39:21 PMbuy$0.1297$0.19570.000051420.000077610.6626
0x430...eF7F
0x8c...dd5f
07/04/202511:38:47 PMsell$0.03147$0.19450.000012470.000077140.1617
0x7d5...7545
0xda...fcc2
07/04/202511:38:45 PMbuy$212.06$0.1950.084080.000077341,087.13
0x4E1...132e
0x39...9f55