WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.04885
Presyo
0.00002149 WETH
TVL
$19,882.64
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
775
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
202,858.37
Pinagsama WETH:
$4.37

POOL/WETH price stats sa Optimism

Noong Abril 20, 2026, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.04885. Ang presyo ng POOL ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $774.52. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $102,571.20. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $19,882.65. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $19,882.65.

Ang kabuuang transaksyon ng POOL/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $774.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.00002149, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.04885 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20265:11:23 AMsell$0.07005$0.048850.000030820.000021491.43
0x98a...86c1
0x8e...52c6
04/19/202610:51:11 PMsell$0.07375$0.048860.000032440.000021491.5
0x98a...86c1
0x9b...a90d
04/19/20268:37:47 PMbuy$4.54$0.049590.0019820.0000216191.7
0xa73...095e
0x29...652a
04/19/20268:35:43 PMbuy$1.84$0.049610.0008030.000021637.17
0xa73...095e
0xec...4127
04/19/20264:25:25 PMsell$0.07929$0.049870.000034130.000021471.58
0x98a...86c1
0x0c...0439
04/19/20262:07:19 PMsell$20.29$0.050060.0087210.00002151405.37
0x2e5...57e2
0x2a...7338
04/19/20261:45:45 PMbuy$10.99$0.050680.00470.00002166216.98
0xE83...2Dd4
0x35...8287
04/19/20261:11:05 PMsell$19.79$0.050340.0084750.00002155393.25
0x782...8467
0x15...7d0b
04/19/20261:08:15 PMsell$19.6$0.050580.0083840.00002163387.55
0x07c...8031
0xa5...e247
04/19/202612:55:15 PMbuy$17.12$0.050710.007350.00002177337.6
0x978...a896
0xb8...7bfc
04/19/202612:54:07 PMbuy$15.26$0.050540.0065550.0000217302.05
0x5A4...7682
0x30...6dfd
04/19/202612:53:09 PMbuy$13.92$0.050390.0059780.00002164276.25
0xB49...a558
0x8e...9232
04/19/202612:52:27 PMbuy$11.87$0.050250.00510.00002158236.26
0xeD8...4Dd4
0x8b...a559
04/19/202612:51:37 PMbuy$10.47$0.050120.00450.00002153208.92
0x7cD...b633
0x76...7c83
04/19/202612:50:39 PMbuy$9.56$0.050020.0041090.00002149191.15
0x54d...83Fa
0xfb...a4e0
04/19/202612:40:17 PMbuy$0.2711$0.050.00011640.000021475.42
0x03d...8557
0x27...58eb
04/19/202611:18:33 AMsell$0.06948$0.04970.000029830.000021341.39
0x98a...86c1
0xaa...d731
04/19/20269:12:07 AMsell$236.8$0.05060.10220.000021844,679.11
0x559...63a4
0xbf...fdbf
04/19/20269:09:55 AMbuy$381.83$0.050180.16480.000021667,608.02
0x2e5...57e2
0xe6...c388
04/19/20265:01:33 AMsell$0.07219$0.048360.000030960.000020741.49
0x98a...86c1
0xb6...38eb