WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.05292
Presyo
0.0000256 WETH
TVL
$19,869.76
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
187,154.68
Pinagsama WETH:
$4.8

POOL/WETH price stats sa Optimism

Noong Marso 31, 2026, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.05292. Ang presyo ng POOL ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.62. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $108,848.22. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $19,869.76. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $19,869.76.

Ang kabuuang transaksyon ng POOL/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0000256, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.05292 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20264:26:21 AMsell$0.1356$0.052920.000065640.00002562.56
0x98a...86c1
0xc1...1f87
03/30/202611:02:33 PMbuy$0.4803$0.052110.00023740.000025769.21
0x9B6...66a1
0x53...67cd
03/30/202610:08:03 PMsell$0.1406$0.052120.000069090.00002562.69
0x98a...86c1
0x87...1914
03/30/20263:50:31 PMsell$0.1509$0.053140.000072730.00002562.84
0x98a...86c1
0xaa...fbe9
03/30/202612:40:19 PMbuy$0.2406$0.05340.0001160.000025764.5
0x03d...8557
0xa3...b6a3
03/30/202611:45:59 AMbuy$0.3304$0.053210.000160.000025766.21
0xBc7...0130
0xa6...0696
03/30/20269:58:53 AMsell$0.145$0.05260.000070580.00002562.75
0x98a...86c1
0x3c...c8c3
03/30/20263:36:37 AMsell$0.1512$0.052120.00007430.00002562.9
0x98a...86c1
0xf1...f255
03/29/20269:17:33 PMsell$0.1565$0.051250.000078210.00002563.05
0x98a...86c1
0x24...b65e
03/29/20266:11:09 PMbuy$0.8867$0.05130.00044520.0000257617.28
0x148...D56e
0x50...8d6d
03/29/20266:11:09 PMsell$1.46$0.0510.00073720.000025628.78
0x788...fD5E
0xf1...e119
03/29/20263:10:21 PMbuy$0.2348$0.051370.00011770.000025764.57
0x03d...8557
0xff...c7ff
03/29/202612:55:23 PMsell$0.2278$0.05130.00011370.00002564.44
0xEd0...e26C
0xf8...0223
03/29/202612:55:23 PMbuy$0.5101$0.051610.00025460.000025769.88
0x148...D56e
0xac...c713
03/29/20269:11:23 AMsell$0.1615$0.05130.000080610.00002563.14
0x98a...86c1
0x40...f8e8
03/29/20262:48:31 AMsell$0.1703$0.051410.000084850.000025613.31
0x98a...86c1
0xa6...2436
03/28/20268:28:55 PMsell$0.1806$0.05180.000089320.000025613.48
0x98a...86c1
0x03...79fc
03/28/20265:40:55 PMbuy$0.2413$0.052080.00011930.000025764.63
0x03d...8557
0xca...6a0e
03/28/20262:31:15 PMsell$0.1779$0.051850.000087890.000025613.43
0x98a...86c1
0xd7...cc91
03/28/202611:17:59 AMbuy$1.13$0.051450.00056920.0000257622.09
0x453...828A
0xdf...ea15