Impormasyon tungkol sa POOL-WETH pair
- Pinagsama POOL:
- 297,244.37
- Pinagsama WETH:
- $24.39
POOL/WETH price stats sa Optimism
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng POOL token sa DEX Velodrome Finance V2 ay $0.3045. Ang presyo ng POOL ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $693.80. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $606,242.06. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $181,611.16. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng POOL/WETH ngayon?
Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $181,611.16.
Ilang transaksyon ang mayroon sa POOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POOL/WETH ay 70 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa POOL/WETH pool sa nakaraang 24 na oras?
Ang POOL/WETH pool ay may trading volume na $693.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POOL sa WETH?
Ang exchange rate ng 1 POOL sa WETH ay 0.00008182, na naitala noong 9:30 PM UTC.
Magkano ang 1 POOL sa dolyar?
Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.3045 ngayon.
POOL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 9:20:59 PM | sell | $0.3819 | $0.3045 | 0.0001026 | 0.00008182 | 1.25 | 0x4a...8905 | |
07/25/2025 | 9:20:53 PM | sell | $0.6655 | $0.3045 | 0.0001788 | 0.00008182 | 2.18 | 0x29...c6c7 | |
07/25/2025 | 9:15:15 PM | buy | $0.2102 | $0.3059 | 0.00005656 | 0.00008232 | 0.687 | 0x5f...aa59 | |
07/25/2025 | 9:12:27 PM | sell | $0.6207 | $0.3041 | 0.000167 | 0.00008183 | 2.04 | 0x6f...11fa | |
07/25/2025 | 9:10:39 PM | sell | $1.8 | $0.3025 | 0.0004877 | 0.00008183 | 5.96 | 0x7c...f47f | |
07/25/2025 | 8:30:23 PM | buy | $0.1032 | $0.3016 | 0.00002816 | 0.00008232 | 0.3421 | 0x85...34d8 | |
07/25/2025 | 8:08:05 PM | buy | $0.11 | $0.3013 | 0.00003006 | 0.00008232 | 0.3652 | 0x6e...0ed3 | |
07/25/2025 | 7:44:11 PM | buy | $0.2379 | $0.3012 | 0.00006503 | 0.00008232 | 0.7899 | 0xd8...68eb | |
07/25/2025 | 6:52:29 PM | buy | $0.1393 | $0.3011 | 0.00003808 | 0.00008232 | 0.4625 | 0x3e...6ea9 | |
07/25/2025 | 6:22:11 PM | buy | $0.2258 | $0.3005 | 0.00006185 | 0.00008232 | 0.7513 | 0x98...49ee | |
07/25/2025 | 5:33:03 PM | buy | $0.2883 | $0.2984 | 0.00007953 | 0.00008232 | 0.9661 | 0xe2...130d | |
07/25/2025 | 4:30:03 PM | buy | $0.1258 | $0.2979 | 0.00003478 | 0.00008232 | 0.4225 | 0xde...aff7 | |
07/25/2025 | 4:02:27 PM | buy | $0.113 | $0.2994 | 0.00003106 | 0.00008232 | 0.3773 | 0xe1...78ab | |
07/25/2025 | 3:43:01 PM | buy | $1.38 | $0.2968 | 0.0003843 | 0.00008232 | 4.66 | 0x12...56ff | |
07/25/2025 | 3:40:05 PM | buy | $0.8073 | $0.2979 | 0.0002231 | 0.00008232 | 2.71 | 0x41...322f | |
07/25/2025 | 3:37:49 PM | buy | $0.09438 | $0.2982 | 0.00002605 | 0.00008232 | 0.3164 | 0xfc...5309 | |
07/25/2025 | 3:17:11 PM | buy | $0.1043 | $0.2984 | 0.00002878 | 0.00008232 | 0.3496 | 0xc6...d052 | |
07/25/2025 | 3:07:03 PM | sell | $1.78 | $0.2967 | 0.0004918 | 0.00008182 | 6.01 | 0x94...7966 | |
07/25/2025 | 2:58:57 PM | buy | $0.9248 | $0.2985 | 0.000255 | 0.00008232 | 3.09 | 0x85...20ad | |
07/25/2025 | 2:54:23 PM | buy | $0.1115 | $0.2994 | 0.00003067 | 0.00008232 | 0.3726 | 0x5f...af79 |