WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-wstETH pair

Presyo USD
$1.23
Presyo
0.0004923 wstETH
TVL
$3,155.59
MKT CAP
$600.2K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
154
Telegram price alerts
Pares:
0x7c9a7243F6A359781996822A141A28DC48AA258b
PENDLE:
0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama PENDLE:
1,282.06
Pinagsama wstETH:
$0.6293

PENDLE/wstETH price stats sa Optimism

Noong Marso 11, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Velodrome Finance V2 ay $1.23. Ang presyo ng PENDLE ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $153.86. Ang kontrata ng PENDLE token ay 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 na may market cap na $600,225.95. Ang kontrata ng liquidity pool ay 0x7c9a7243F6A359781996822A141A28DC48AA258b na may kabuuang halaga na naka-lock (TVL) na $3,155.59. Ang PENDLE/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/wstETH na may kontrata na address 0x7c9a7243F6A359781996822A141A28DC48AA258b ay $3,155.59.

Ang kabuuang transaksyon ng PENDLE/wstETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PENDLE/wstETH pool ay may trading volume na $153.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa wstETH ay 0.0004923, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.23 ngayon.

PENDLE-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/11/20265:08:23 AMbuy$0.08151$1.230.000032560.00049230.06613
0x04b...2f80
0xf7...1a82
03/11/20262:22:29 AMsell$3.76$1.220.0015060.00049053.07
0x83e...2dc3
0xec...578e
03/11/20262:22:29 AMbuy$69.9$1.180.027990.000472759.22
0x1Aa...4400
0x50...23aa
03/11/20262:18:29 AMsell$76.37$1.170.030560.000470165.01
0x3E9...9bc1
0x4d...2a51
03/11/20262:18:29 AMbuy$2.9$1.120.0011640.0004512.58
0x148...D56e
0x27...166e
03/11/20262:12:33 AMsell$0.5467$1.230.00021860.00049420.4423
0x148...D56e
0x18...3de8
03/11/20261:44:03 AMsell$0.1412$1.230.000056610.00049440.1145
0x928...3Ba9
0x40...e67b
03/11/20261:42:29 AMbuy$0.1422$1.240.000056980.00049740.1145
0x928...3Ba9
0xa2...5286
03/10/20263:08:23 AMbuy$0.1502$1.240.000059880.00049730.1204
0x7d5...7545
0xc5...7ea6
03/09/20269:16:53 PMbuy$0.142$1.240.000056970.00049720.1145
0x160...Ee01
0xca...8067
03/09/20263:02:59 AMsell$11.02$1.20.0045610.0004979.17
0x803...6167
0xc5...6ce4
03/09/20263:02:27 AMbuy$11.09$1.20.0045890.00049999.17
0x803...6167
0xe6...8879
03/08/202612:17:53 AMsell$17.41$1.20.0071780.000498514.39
0x395...9a38
0x84...70d9
03/07/202612:10:27 PMsell$0.1575$1.220.000064520.00050290.1282
0xfaf...8EAD
0x92...c8eb
03/07/20266:58:15 AMsell$3.97$1.220.0016380.0005043.25
0x7d5...7545
0x68...d2d1
03/07/20266:57:07 AMbuy$4.03$1.220.0016650.00050663.28
0x6E7...8168
0xec...5755
03/07/20266:57:07 AMbuy$0.6596$1.230.00027230.00050780.5362
0xf54...4482
0x9d...31cc
03/07/20266:04:27 AMbuy$0.07972$1.220.000032820.00050560.06492
0xA9C...BBBB
0xb0...378b
03/06/20263:29:43 PMsell$39.48$1.250.016160.00051231.56
0xf28...53ff
0x4a...e079
03/06/20263:29:45 PMbuy$0.6991$1.230.00028620.00050540.5662
0x7d5...7545
0x0d...9ee4