WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-wstETH pair

Presyo USD
$1.14
Presyo
0.0004412 wstETH
TVL
$3,085.32
MKT CAP
$555.5K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x7c9a7243F6A359781996822A141A28DC48AA258b
PENDLE:
0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama PENDLE:
1,350.28
Pinagsama wstETH:
$0.5975

PENDLE/wstETH price stats sa Optimism

Noong Abril 1, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Velodrome Finance V2 ay $1.14. Ang presyo ng PENDLE ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.21. Ang kontrata ng PENDLE token ay 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 na may market cap na $555,493.01. Ang kontrata ng liquidity pool ay 0x7c9a7243F6A359781996822A141A28DC48AA258b na may kabuuang halaga na naka-lock (TVL) na $3,085.32. Ang PENDLE/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/wstETH na may kontrata na address 0x7c9a7243F6A359781996822A141A28DC48AA258b ay $3,085.32.

Ang kabuuang transaksyon ng PENDLE/wstETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PENDLE/wstETH pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa wstETH ay 0.0004412, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.14 ngayon.

PENDLE-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/01/202612:45:55 AMsell$0.001148$1.140.0644430.00044120.001007
0xd22...3a06
0x91...dea4
03/31/202611:14:55 PMsell$0.1458$1.130.000056530.00044120.1281
0x614...118d
0x55...a89d
03/31/202611:14:35 PMbuy$0.1468$1.140.000056890.00044390.1281
0x614...118d
0x1b...792a
03/31/20269:35:41 PMbuy$0.2668$1.140.00010320.00044380.2326
0x7d5...7545
0x31...a43c
03/31/20269:20:53 PMsell$0.001528$1.130.0659290.0004410.001344
0xf73...294A
0xe0...6167
03/31/20268:20:19 PMsell$0.1254$1.140.000048450.00044110.1098
0xa68...40FB
0x12...afdd
03/31/20268:20:03 PMbuy$0.1262$1.140.000048770.00044370.1099
0xa68...40FB
0x46...bca9
03/31/20265:55:19 AMbuy$0.4002$1.120.00015750.00044360.355
0x7d5...7545
0x02...6bbf
03/30/202611:13:43 PMsell$0.1404$1.090.000056530.00044080.1282
0x3a9...836e
0xf3...d5e7
03/30/202611:13:21 PMbuy$0.1412$1.10.000056890.00044350.1282
0x3a9...836e
0x5e...4363
03/30/20265:12:27 PMsell$3.06$1.120.0012090.00044172.73
0xfC1...764f
0xa7...fcb9
03/30/20264:16:13 PMbuy$3.09$1.130.0012180.00044432.74
0xfC1...764f
0x96...6ec7
03/30/20267:50:43 AMsell$11.21$1.120.0044370.000443710
0x3Cf...992B
0xfa...1a1a
03/30/20267:50:43 AMbuy$0.692$1.120.00027370.00044320.6174
0x7d5...7545
0xc6...3eef
03/30/20267:50:13 AMsell$11.38$1.130.0045030.00045039.99
0x3Cf...992B
0x24...fcbd
03/29/20268:58:39 PMbuy$0.09814$1.120.000039830.00045640.08727
0x7eF...C128
0xd3...1b44
03/29/20268:57:45 PMbuy$0.349$1.120.00014170.00045620.3105
0x148...D56e
0x04...75cd
03/29/20267:01:21 PMbuy$0.1597$1.120.000065020.00045610.1425
0x96b...AE32
0x6e...bbbd
03/28/20263:32:27 PMbuy$0.9847$1.130.00039460.00045570.8658
0xf70...dbEF
0x53...8210
03/28/20263:26:43 PMbuy$0.7676$1.130.0003070.00045520.6745
0x148...D56e
0xad...48f9