WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-wstETH pair

Presyo USD
$1.27
Presyo
0.0004484 wstETH
TVL
$1,955.91
MKT CAP
$619.2K
5m
0%
1h
0%
4h
0%
24h
9.25%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x7c9a7243F6A359781996822A141A28DC48AA258b
PENDLE:
0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama PENDLE:
766.55
Pinagsama wstETH:
$0.3447

PENDLE/wstETH price stats sa Optimism

Noong Abril 21, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Velodrome Finance V2 ay $1.27. Ang presyo ng PENDLE ay pataas 9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $28.15. Ang kontrata ng PENDLE token ay 0xBC7B1Ff1c6989f006a1185318eD4E7b5796e66E1 na may market cap na $619,155.15. Ang kontrata ng liquidity pool ay 0x7c9a7243F6A359781996822A141A28DC48AA258b na may kabuuang halaga na naka-lock (TVL) na $1,955.92. Ang PENDLE/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/wstETH na may kontrata na address 0x7c9a7243F6A359781996822A141A28DC48AA258b ay $1,955.92.

Ang kabuuang transaksyon ng PENDLE/wstETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PENDLE/wstETH pool ay may trading volume na $28.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa wstETH ay 0.0004484, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.27 ngayon.

PENDLE-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/21/20261:28:15 PMsell$0.05669$1.270.000019950.00044840.0445
0x1d2...8167
0x86...5a8b
04/21/20269:22:15 AMsell$0.05103$1.280.000017860.00044840.03982
0x1c6...A5A3
0x28...20b6
04/21/20269:11:39 AMsell$0.1413$1.270.000049580.00044850.1105
0x148...D56e
0x37...6479
04/21/20262:49:03 AMsell$0.06824$1.260.000024160.00044860.05386
0x128...44dB
0xd3...0c78
04/20/20269:25:25 PMsell$0.1984$1.270.000069980.00044880.1559
0x148...D56e
0xfd...2fdb
04/20/20269:25:25 PMbuy$14.99$1.260.0052870.000444611.89
0xdC0...6744
0xb3...20d5
04/20/20269:25:03 PMbuy$0$00.0002330.00043760.5326
0x7d5...7545
0xeb...72a7
04/20/20269:25:03 PMbuy$0$00.017620.000419442.02
0xdC0...6744
0x66...f460
04/20/20269:25:03 PMsell$0$00.0019040.00043714.35
0x75f...b8C0
0xfe...61d1
04/20/20267:13:17 PMsell$0$00.0039940.00039949.99
0x3Cf...992B
0x95...9f3e
04/20/20267:13:17 PMbuy$0$00.00035630.00039740.8965
0x7d5...7545
0x38...b93e
04/20/20267:11:31 PMbuy$0$00.000045720.00040680.1124
0x148...D56e
0x16...3fdd
04/20/20267:07:23 PMsell$11.65$1.160.0040840.00040849.99
0x3Cf...992B
0xbf...3069
04/20/20267:07:23 PMbuy$0.9845$1.150.00034490.00040630.8489
0x148...D56e
0x9c...7885
04/20/20267:06:57 PMbuy$0$00.00043880.00041551.05
0x7d5...7545
0x42...857f
04/20/20267:06:57 PMsell$0$00.008460.00042319.99
0x3Cf...992B
0x0f...fcfc
04/19/20268:28:25 PMsell$0.09133$1.220.000032430.00043390.07475
0x592...1aeD
0x73...e77b
04/19/20268:08:35 AMsell$0.2013$1.230.000070860.0004340.1632
0x7d5...7545
0x0d...e170
04/19/20267:27:05 AMbuy$0.1426$1.190.000052020.00043660.1191
0x148...D56e
0x1d...fb13
04/19/20267:26:45 AMbuy$0.8034$1.190.00029220.00043620.6698
0x1B8...fbA6
0x1a...6f5d