WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-WETH pair

Presyo USD
$0.2093
Presyo
0.00007915 WETH
TVL
$157,826.45
MKT CAP
$5.5M
5m
0%
1h
-0.16%
4h
-0.25%
24h
-1.01%
Ibahagi
TXNS
216
Mga Bumili
69
Mga Nagbenta
147
Dami
2K
Telegram price alerts
Pares:
0x1EaA860dca29a5124F665F7d80AffED92e877681
OVER:
0xedF38688b27036816A50185cAA430D5479e1C63e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVER:
378,147.96
Pinagsama WETH:
$29.84

OVER/WETH price stats sa Optimism

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng OVER token sa DEX Velodrome Finance V2 ay $0.2093. Ang presyo ng OVER ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $1,792.27. Ang kontrata ng OVER token ay 0xedF38688b27036816A50185cAA430D5479e1C63e na may market cap na $5,463,646.52. Ang kontrata ng liquidity pool ay 0x1EaA860dca29a5124F665F7d80AffED92e877681 na may kabuuang halaga na naka-lock (TVL) na $157,826.46. Ang OVER/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0x1EaA860dca29a5124F665F7d80AffED92e877681 ay $157,826.46.

Ang kabuuang transaksyon ng OVER/WETH ay 216 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 147 ang mga sales transactions.

Ang OVER/WETH pool ay may trading volume na $1,792.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa WETH ay 0.00007915, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.2093 ngayon.

OVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20263:33:41 AMbuy$2.46$0.20930.00093350.0000791511.79
0xA79...BC93
0xce...81f2
09/28/20263:29:43 AMbuy$5.59$0.20920.0021150.0000791226.73
0x6d9...6a42
0x5f...0b0f
09/28/20263:29:43 AMbuy$11.34$0.20920.004290.0000791354.21
0x6d9...6a42
0x43...2176
09/28/20263:29:41 AMbuy$11.33$0.20960.0042780.000079154.08
0x887...09b0
0xfd...7da9
09/28/20263:29:05 AMbuy$14.72$0.20960.0055530.0000790770.22
0x781...FB88
0x21...ab81
09/28/20263:27:31 AMbuy$3.22$0.20950.0012160.0000790615.39
0xA79...BC93
0xdc...345f
09/28/20263:26:01 AMbuy$9.98$0.20960.0037630.0000790447.6
0x610...5663
0xcf...6ab3
09/28/20262:33:59 AMbuy$12.29$0.20950.0046360.0000790258.66
0x29c...55EF
0x9e...ad59
09/28/20262:33:29 AMbuy$4.37$0.20940.0016480.00007920.86
0x7c7...b10a
0xa7...f91e
09/28/20262:33:29 AMbuy$2.9$0.20940.0010960.00007913.87
0x09B...Df73
0x08...3c51
09/28/20262:32:51 AMbuy$11.54$0.20960.0043480.0000789855.04
0xA79...BC93
0x55...31ac
09/28/20262:32:39 AMbuy$4.24$0.20960.00160.0000789720.26
0xA79...BC93
0x2a...9faf
09/28/20262:32:33 AMbuy$4.07$0.20960.0015330.0000789619.41
0xA79...BC93
0xb7...bb90
09/28/20262:32:33 AMbuy$4.07$0.20960.0015330.0000789519.41
0xA79...BC93
0xb7...bb90
09/28/20262:31:39 AMbuy$4.06$0.20940.0015310.0000789419.39
0xA79...BC93
0x28...381a
09/28/20261:50:17 AMbuy$5.27$0.20950.0019870.0000789325.17
0xdfa...67E9
0x0f...e27c
09/28/20261:50:11 AMbuy$8.6$0.20950.0032420.0000789141.09
0x560...4F62
0xdf...e925
09/28/20261:50:11 AMbuy$4.91$0.20950.0018520.0000789223.47
0xBc7...0130
0x82...b115
09/28/20261:50:09 AMbuy$11.13$0.20950.0041930.0000788953.14
0xc4c...2566
0x1b...0d97
09/28/20261:50:07 AMbuy$4.7$0.20950.001770.0000788722.44
0x7c7...b10a
0x60...24c2