WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-WETH pair

Presyo USD
$0.1544
Presyo
0.00008269 WETH
TVL
$256,836.13
MKT CAP
$4.1M
5m
0%
1h
-0.27%
4h
-1.50%
24h
-0.42%
Ibahagi
TXNS
293
Mga Bumili
183
Mga Nagbenta
110
Dami
4K
Telegram price alerts
Pares:
0x1EaA860dca29a5124F665F7d80AffED92e877681
OVER:
0xedF38688b27036816A50185cAA430D5479e1C63e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVER:
833,760.92
Pinagsama WETH:
$68.75

OVER/WETH price stats sa Optimism

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng OVER token sa DEX Velodrome Finance V2 ay $0.1544. Ang presyo ng OVER ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $3,952.83. Ang kontrata ng OVER token ay 0xedF38688b27036816A50185cAA430D5479e1C63e na may market cap na $4,071,313.69. Ang kontrata ng liquidity pool ay 0x1EaA860dca29a5124F665F7d80AffED92e877681 na may kabuuang halaga na naka-lock (TVL) na $256,836.13. Ang OVER/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0x1EaA860dca29a5124F665F7d80AffED92e877681 ay $256,836.13.

Ang kabuuang transaksyon ng OVER/WETH ay 293 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 110 ang mga sales transactions.

Ang OVER/WETH pool ay may trading volume na $3,952.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa WETH ay 0.00008269, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.1544 ngayon.

OVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20261:08:11 AMbuy$19.85$0.15440.010630.00008269128.55
0x666...4b3d
0x79...97c4
07/28/20261:07:31 AMbuy$10.59$0.15450.0056680.0000826768.56
0xbAb...862B
0x56...d026
07/28/20261:07:29 AMbuy$14.41$0.15450.0077070.0000826593.24
0x0e6...C7c8
0xa3...c0e7
07/28/20261:07:27 AMbuy$3.06$0.15440.0016390.0000826419.83
0x7d5...7545
0xb1...675d
07/28/20261:07:25 AMbuy$2.69$0.15440.0014390.0000826417.41
0x148...D56e
0x87...e3f9
07/28/20261:07:25 AMbuy$8.11$0.15440.0043420.0000826352.55
0x2e2...6D30
0x2e...ab30
07/28/20261:07:15 AMbuy$6.69$0.15470.0035740.0000826243.25
0x148...D56e
0x74...e78e
07/28/20261:07:13 AMbuy$5.01$0.15470.0026770.0000826232.4
0xD0d...5BeA
0xd7...97ed
07/28/20261:06:35 AMbuy$40.65$0.15470.02170.00008259262.75
0x666...9B4A
0x4a...0ebf
07/28/20261:06:33 AMbuy$5.93$0.15460.0031680.0000825638.38
0xf54...4482
0x0d...4b5d
07/28/20261:06:17 AMbuy$32.44$0.15480.017290.00008253209.54
0x666...4a32
0x63...1c1c
07/28/20261:06:15 AMbuy$27.43$0.15490.014610.00008249177.1
0x666...dfae
0xd3...a5ce
07/28/20261:05:07 AMbuy$28.92$0.15480.01540.00008246186.84
0x666...b313
0x0b...baa0
07/28/202612:51:49 AMbuy$19.99$0.15490.010640.00008243129.09
0x666...7AaD
0xa5...1edd
07/28/202612:49:21 AMbuy$18.91$0.15480.010060.0000824122.11
0x666...D751
0x8f...b644
07/28/202612:48:37 AMbuy$19.63$0.15490.010430.00008238126.67
0x666...6ACa
0xff...9edb
07/28/202612:46:09 AMbuy$19.72$0.1550.010470.00008235127.22
0x666...C644
0x68...d115
07/28/202612:45:29 AMbuy$20.93$0.1550.011110.00008233135.03
0x666...5154
0x8f...148a
07/28/202612:45:09 AMbuy$19.86$0.1550.010540.0000823128.11
0x666...9B4A
0x55...2fd5
07/28/202612:27:29 AMbuy$19.97$0.15480.010610.00008228128.99
0x666...B573
0x03...a749