WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa opxVELO-frxETH pair

Presyo USD
$0.01485
Presyo
0.056706 frxETH
TVL
$1,200.94
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x04E9e8dD950aBAA1838703B487e417199d3c1e60
opxVELO:
0xc38464250F51123078BBd7eA574E185F6623d037
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
Pinagsama opxVELO:
46,355.2
Pinagsama frxETH:
$0.3117

opxVELO/frxETH price stats sa Optimism

Noong Abril 30, 2026, ang kasalukuyang presyo ng opxVELO token sa DEX Velodrome Finance V2 ay $0.01485. Ang presyo ng opxVELO ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $13.80. Ang kontrata ng opxVELO token ay 0xc38464250F51123078BBd7eA574E185F6623d037 na may market cap na $92,132.75. Ang kontrata ng liquidity pool ay 0x04E9e8dD950aBAA1838703B487e417199d3c1e60 na may kabuuang halaga na naka-lock (TVL) na $1,200.95. Ang opxVELO/frxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng opxVELO/frxETH na may kontrata na address 0x04E9e8dD950aBAA1838703B487e417199d3c1e60 ay $1,200.95.

Ang kabuuang transaksyon ng opxVELO/frxETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang opxVELO/frxETH pool ay may trading volume na $13.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 opxVELO sa frxETH ay 0.000006706, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 opxVELO sa USD ay $0.01485 ngayon.

opxVELO-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
04/30/20269:41:41 PMsell$0.07182$0.014850.000043710.0567066.51
0xC1C...Ed5F
0x3a...18a9
04/30/20262:54:41 PMsell$0.07458$0.014860.000045250.0567086.74
0xC1C...Ed5F
0x63...ac11
04/30/202611:43:09 AMsell$2.01$0.015090.001220.056735181.24
0x30c...4d77
0x77...18c3
04/30/202611:10:19 AMsell$0.7574$0.015090.00045950.05677167.85
0x9B2...24F7
0xea...8bec
04/30/202610:46:39 AMsell$1.06$0.015120.00064430.05679594.81
0x3C9...6725
0xb9...c9c4
04/30/20268:44:37 AMsell$1.03$0.015190.00063070.05682392.44
0x077...64BD
0xa3...c897
04/30/20268:19:11 AMsell$1.08$0.015180.00065710.05685195.92
0x299...FD28
0xcd...8982
04/30/20267:53:31 AMsell$0.07226$0.015180.000044160.0568666.43
0xC1C...Ed5F
0x98...c3f0
04/30/20266:29:33 AMsell$1.08$0.015210.00066340.05688196.39
0x077...64BD
0xdd...a073
04/30/20265:23:19 AMbuy$1.07$0.015220.00066140.05692395.53
0x077...64BD
0xa8...a784
04/30/20263:17:43 AMbuy$1.38$0.015310.00084040.05689121.96
0x077...64BD
0xe4...d4e9
04/30/20261:45:03 AMbuy$1.07$0.015260.00064980.05685894.76
0x077...64BD
0xa9...d79f
04/30/20261:32:11 AMbuy$1.07$0.015220.00064630.0568394.62
0x077...64BD
0xcc...1758
04/30/20261:28:45 AMbuy$1.09$0.015420.00066080.05680197.15
0x077...64BD
0xb6...0234
04/30/20261:12:03 AMsell$0.07241$0.015040.000043870.0567476.5
0xC1C...Ed5F
0x98...9ce2
04/30/202612:53:27 AMsell$0.766$0.014980.00046420.05675868.69
0x1a5...d264
0x6c...b44b
04/29/20269:24:09 PMbuy$0.6266$0.014890.00038070.05680155.98
0x410...5d4c
0xf2...05f8
04/29/20268:02:59 PMsell$0.7652$0.014780.00046910.05676269.37
0xBc6...E2A0
0x1a...7d6c
04/29/20266:29:07 PMsell$0.8761$0.014790.0005370.05678479.15
0x1B8...fbA6
0x7e...91e0
04/29/20266:28:33 PMsell$0.832$0.014940.00050820.05680674.66
0xEdf...cf36
0x35...58fc