WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa opxVELO-frxETH pair

Presyo USD
$0.01176
Presyo
0.00001042 frxETH
TVL
$1,410.35
MKT CAP
$73K
5m
0%
1h
-0.77%
4h
0.01%
24h
-7.47%
Ibahagi
TXNS
95
Mga Bumili
27
Mga Nagbenta
68
Dami
142
Telegram price alerts
Pares:
0x04E9e8dD950aBAA1838703B487e417199d3c1e60
opxVELO:
0xc38464250F51123078BBd7eA574E185F6623d037
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
Pinagsama opxVELO:
40,255.66
Pinagsama frxETH:
$0.421

opxVELO/frxETH price stats sa Optimism

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng opxVELO token sa DEX Velodrome Finance V2 ay $0.01176. Ang presyo ng opxVELO ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $141.91. Ang kontrata ng opxVELO token ay 0xc38464250F51123078BBd7eA574E185F6623d037 na may market cap na $72,998.75. Ang kontrata ng liquidity pool ay 0x04E9e8dD950aBAA1838703B487e417199d3c1e60 na may kabuuang halaga na naka-lock (TVL) na $1,410.36. Ang opxVELO/frxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng opxVELO/frxETH na may kontrata na address 0x04E9e8dD950aBAA1838703B487e417199d3c1e60 ay $1,410.36.

Ang kabuuang transaksyon ng opxVELO/frxETH ay 95 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 68 ang mga sales transactions.

Ang opxVELO/frxETH pool ay may trading volume na $141.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 opxVELO sa frxETH ay 0.00001042, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 opxVELO sa USD ay $0.01176 ngayon.

opxVELO-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
09/27/20262:31:15 AMsell$0.02099$0.011760.0594380.000010420.905
0xC1C...Ed5F
0x45...47f2
09/27/20262:09:39 AMsell$0.6722$0.011810.00030310.0000104329.04
0x663...1D2f
0xaf...e6cf
09/27/20262:01:11 AMsell$0.1954$0.01180.000088470.000010448.46
0x942...3eEF
0x3d...7218
09/27/20261:44:57 AMsell$0.02041$0.011850.0592540.000010440.8857
0xC1C...Ed5F
0x36...8c7c
09/27/202612:59:41 AMsell$0.0202$0.011780.059140.000010440.8747
0xC1C...Ed5F
0xe7...0b81
09/27/202612:14:59 AMsell$0.02037$0.011820.0591880.000010440.8793
0xC1C...Ed5F
0xa6...efff
09/27/202612:07:05 AMbuy$0.9672$0.011820.00043630.000010541.55
0x754...C024
0x99...737c
09/26/202611:30:03 PMsell$0.0201$0.011770.0590810.000010420.8709
0xC1C...Ed5F
0xa4...fa8f
09/26/202610:45:33 PMsell$0.02026$0.011760.0591570.000010420.8781
0xC1C...Ed5F
0xdd...fdc8
09/26/202610:00:41 PMsell$0.02039$0.011750.0592530.000010420.8872
0xC1C...Ed5F
0x33...ea45
09/26/20269:43:49 PMbuy$0.1953$0.011750.000088630.000010488.44
0xB0b...cd13
0x73...3277
09/26/20269:15:21 PMsell$0.02028$0.011750.0592560.000010420.8879
0xC1C...Ed5F
0xcd...a7be
09/26/20269:10:57 PMsell$2.72$0.011740.0012420.00001045118.79
0x0Bf...D5D0
0xb3...eb61
09/26/20268:51:51 PMsell$2.18$0.011740.00099940.0000105195.07
0x077...64BD
0x4d...a1a2
09/26/20268:44:25 PMsell$2.47$0.011890.0011310.00001056107.13
0x077...64BD
0xc5...9459
09/26/20268:29:59 PMsell$0.02054$0.011860.0593440.000010590.8821
0xC1C...Ed5F
0x56...9c83
09/26/20267:53:27 PMsell$0.1436$0.011930.000065250.000010596.15
0xB0b...cd13
0x1b...5a1f
09/26/20267:53:07 PMsell$0.4477$0.011850.00020340.000010619.18
0xB0b...cd13
0x55...0706
09/26/20267:44:55 PMsell$0.0203$0.012060.0592250.00001060.8697
0xC1C...Ed5F
0x86...e056
09/26/20267:00:29 PMsell$0.02055$0.011960.0593360.00001060.8802
0xC1C...Ed5F
0xcd...efcd