WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa opxVELO-frxETH pair

Presyo USD
$0.01459
Presyo
0.056911 frxETH
TVL
$1,310.22
MKT CAP
$90.5K
5m
0%
1h
-0.08%
4h
0.29%
24h
13.74%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
17
Telegram price alerts
Pares:
0x04E9e8dD950aBAA1838703B487e417199d3c1e60
opxVELO:
0xc38464250F51123078BBd7eA574E185F6623d037
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
Pinagsama opxVELO:
46,192.66
Pinagsama frxETH:
$0.3189

opxVELO/frxETH price stats sa Optimism

Noong Mayo 21, 2026, ang kasalukuyang presyo ng opxVELO token sa DEX Velodrome Finance V2 ay $0.01459. Ang presyo ng opxVELO ay pataas 13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.72. Ang kontrata ng opxVELO token ay 0xc38464250F51123078BBd7eA574E185F6623d037 na may market cap na $90,510.61. Ang kontrata ng liquidity pool ay 0x04E9e8dD950aBAA1838703B487e417199d3c1e60 na may kabuuang halaga na naka-lock (TVL) na $1,310.22. Ang opxVELO/frxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng opxVELO/frxETH na may kontrata na address 0x04E9e8dD950aBAA1838703B487e417199d3c1e60 ay $1,310.22.

Ang kabuuang transaksyon ng opxVELO/frxETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang opxVELO/frxETH pool ay may trading volume na $16.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 opxVELO sa frxETH ay 0.000006911, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 opxVELO sa USD ay $0.01459 ngayon.

opxVELO-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
05/21/20263:45:27 AMbuy$1.29$0.014590.00064820.05691193.79
0x077...64BD
0xe8...f327
05/21/20263:17:01 AMbuy$1.74$0.01460.00087840.056878127.71
0x077...64BD
0x21...0f83
05/21/202612:36:21 AMsell$0.09059$0.014550.000045980.0568196.74
0xC1C...Ed5F
0x2c...e3d6
05/20/20265:36:51 PMbuy$1.77$0.014730.0008940.056841130.66
0x077...64BD
0xf2...c2f4
05/20/20265:23:09 PMbuy$1.22$0.014580.00061750.05680990.69
0x077...64BD
0xa9...57a2
05/20/20265:02:33 PMsell$0.09102$0.014550.000046080.0567566.82
0xC1C...Ed5F
0x1d...b368
05/20/20264:59:29 PMbuy$0.262$0.013380.0001330.05679519.57
0xd5B...2F44
0xfc...e8aa
05/20/20264:20:51 PMbuy$1.44$0.01340.00073040.056776107.78
0x077...64BD
0xbd...a3bb
05/20/20263:40:33 PMbuy$1.36$0.013320.00069120.056746102.46
0x077...64BD
0x6f...6328
05/20/20263:24:47 PMbuy$0.8981$0.01330.00045360.05672167.49
0x1a5...d264
0x23...9c9f
05/20/20262:01:49 PMbuy$1.25$0.0130.00064660.05669896.53
0x077...64BD
0x12...4d3b
05/20/20261:29:47 PMbuy$1.02$0.013010.00052780.05667379.1
0x077...64BD
0x7c...bb3b
05/20/202612:26:21 PMbuy$0.4669$0.0130.00023910.05665735.91
0xA1B...74E8
0xfd...8a0c
05/20/20269:26:21 AMsell$0.09169$0.012910.000046950.0566137.1
0xC1C...Ed5F
0x6d...4002
05/20/20266:07:47 AMsell$3.59$0.012840.0018620.056653279.97
0x077...64BD
0xf6...004e
05/20/20264:02:11 AMsell$0.08998$0.012830.000046940.0566947.01
0x5e2...d408
0xfb...b459
05/20/20261:31:27 AMsell$0.08999$0.012780.000047130.0566967.03
0xC1C...Ed5F
0xbc...e214
05/19/202611:21:11 PMsell$2.33$0.012870.0012180.056723181.3
0x077...64BD
0x59...1ec6
05/19/20267:25:55 PMsell$0.6881$0.012990.00035770.05675752.94
0xB0b...cd13
0xe8...a943
05/19/20265:40:43 PMsell$0.08983$0.013020.000046640.0567656.89
0xC1C...Ed5F
0xa4...0540