WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa opxVELO-frxETH pair

Presyo USD
$0.0198
Presyo
0.058336 frxETH
TVL
$1,813.2
MKT CAP
$170K
5m
0%
1h
-0.57%
4h
-0.57%
24h
-6.12%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
52
Telegram price alerts
Pares:
0x04E9e8dD950aBAA1838703B487e417199d3c1e60
opxVELO:
0xc38464250F51123078BBd7eA574E185F6623d037
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
Pinagsama opxVELO:
38,410.38
Pinagsama frxETH:
$0.3199

opxVELO/frxETH price stats sa Optimism

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng opxVELO token sa DEX Velodrome Finance V2 ay $0.0198. Ang presyo ng opxVELO ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $51.68. Ang kontrata ng opxVELO token ay 0xc38464250F51123078BBd7eA574E185F6623d037 na may market cap na $170,039.82. Ang kontrata ng liquidity pool ay 0x04E9e8dD950aBAA1838703B487e417199d3c1e60 na may kabuuang halaga na naka-lock (TVL) na $1,813.20. Ang opxVELO/frxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng opxVELO/frxETH na may kontrata na address 0x04E9e8dD950aBAA1838703B487e417199d3c1e60 ay $1,813.20.

Ang kabuuang transaksyon ng opxVELO/frxETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang opxVELO/frxETH pool ay may trading volume na $51.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 opxVELO sa frxETH ay 0.000008336, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 opxVELO sa USD ay $0.0198 ngayon.

opxVELO-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
11/05/20251:02:47 PMsell$2.85$0.01980.0012020.058336144.28
0x077...64BD
0xbd...8017
11/05/202512:30:11 PMsell$1.53$0.019970.00064520.05838476.95
0x077...64BD
0xe5...1b55
11/05/202512:28:27 PMsell$1.39$0.019840.00059160.05841670.29
0x077...64BD
0x78...033f
11/05/202512:25:27 PMsell$1.44$0.019910.0006110.05844872.32
0x077...64BD
0x60...933f
11/05/20258:50:11 AMsell$1.72$0.020.00073050.05848386.11
0x077...64BD
0xda...22bd
11/05/20258:15:39 AMsell$0.5808$0.020130.00024540.05850928.84
0xe1E...90fc
0xa3...9ee0
11/05/20256:41:29 AMsell$0.04036$0.020540.000016730.0585151.96
0xB0b...cd13
0x0a...2be2
11/05/20252:45:59 AMbuy$1.77$0.020360.00074640.05854887.31
0x077...64BD
0x5d...48d8
11/05/20252:12:17 AMbuy$2.04$0.020240.00086080.058505101.2
0x077...64BD
0xfa...80a6
11/05/20251:30:59 AMsell$1.9$0.019480.0008270.05845497.82
0x077...64BD
0xe0...9289
11/05/20251:27:57 AMsell$1.69$0.019570.00073620.05849586.66
0x077...64BD
0x09...c89a
11/04/202511:05:23 PMsell$2$0.020030.00085560.058536100.23
0x077...64BD
0xa3...8c4a
11/04/202510:13:15 PMbuy$3.88$0.020260.0016410.058567191.63
0x077...64BD
0x5d...3808
11/04/20259:56:13 PMsell$1.27$0.019280.00055940.05848865.91
0x077...64BD
0x46...a3c2
11/04/20259:34:13 PMbuy$1.66$0.019510.00072730.05853485.22
0x077...64BD
0x5d...06b1
11/04/20258:50:07 PMbuy$2.27$0.019860.00097380.05849114.69
0x077...64BD
0x37...6d35
11/04/20258:47:41 PMbuy$2.02$0.019750.00086410.058441102.36
0x077...64BD
0xc0...514d
11/04/20258:41:59 PMbuy$2.21$0.019460.00095540.058394113.81
0x077...64BD
0xee...0708
11/04/20258:39:33 PMbuy$0.01476$0.01940.0563690.0583690.761
0xB0b...cd13
0xa3...3ef5
11/04/20258:25:23 PMsell$2.72$0.019140.0011870.058349142.23
0x077...64BD
0x3b...45f2