WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.009201
Presyo
0.054356 WETH
TVL
$51,345.5
MKT CAP
$152K
5m
0%
1h
-0.30%
4h
-0.08%
24h
-0.80%
Ibahagi
TXNS
355
Mga Bumili
229
Mga Nagbenta
126
Dami
253
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.8M
Pinagsama WETH:
$12.15

OpenX/WETH price stats sa Optimism

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.009201. Ang presyo ng OpenX ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $252.77. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $151,955.93. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $51,345.50. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $51,345.50.

Ang kabuuang transaksyon ng OpenX/WETH ay 355 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 126 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $252.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000004356, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.009201 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20263:42:53 AMbuy$0.015$0.0092010.0571050.0543561.63
0xB66...b84A
0xb6...db30
11/10/20262:50:53 AMbuy$0.5282$0.0092460.00024890.05435657.13
0xB01...5227
0xbf...6976
11/10/20262:41:03 AMbuy$0.6548$0.0092280.00030910.05435670.95
0xB01...5227
0x65...849f
11/10/20262:40:59 AMbuy$0.3701$0.0092370.00017450.05435640.07
0xB01...5227
0x72...c025
11/10/20262:40:55 AMbuy$1.14$0.0092370.00053770.054355123.44
0xB01...5227
0xa3...a105
11/10/20262:40:47 AMbuy$0.1591$0.0092360.000075050.05435517.23
0xB01...5227
0x23...91b5
11/10/20262:40:11 AMbuy$0.7705$0.0092360.00036330.05435583.42
0xB01...5227
0xd3...f295
11/10/20262:39:59 AMbuy$0.4868$0.0092350.00022950.05435552.71
0xB01...5227
0x22...87c0
11/10/20262:39:51 AMbuy$0.3057$0.0092350.00014410.05435533.1
0xa06...dAeb
0x07...2a7b
11/10/20262:39:13 AMbuy$1.33$0.0092260.0006310.054354144.89
0xB01...5227
0x2e...ebca
11/10/20262:09:41 AMbuy$0.2121$0.0092480.000099880.05435422.93
0xB01...5227
0x36...4367
11/10/20262:09:23 AMbuy$0.4729$0.009240.00022280.05435451.17
0xB01...5227
0x9a...5863
11/10/20262:08:25 AMbuy$0.8378$0.009240.00039480.05435490.67
0xB01...5227
0xfb...079e
11/10/20262:08:09 AMbuy$0.3054$0.0092390.00014390.05435433.06
0xB01...5227
0x10...056e
11/10/20262:08:05 AMbuy$0.2303$0.0092390.00010850.05435424.93
0xB01...5227
0x68...446e
11/10/20262:07:07 AMbuy$0.4368$0.0092390.00020580.05435347.28
0xB01...5227
0x37...9239
11/10/20262:06:45 AMbuy$0.3271$0.0092380.00015410.05435335.41
0xB01...5227
0x96...4089
11/10/20262:06:33 AMbuy$0.2205$0.0092420.00010380.05435323.86
0x185...C183
0x0d...297c
11/10/20262:06:25 AMbuy$0.213$0.0092520.00010020.05435323.02
0x133...eDbe
0xdf...6fa2
11/10/20262:06:13 AMbuy$0.3275$0.0092520.00015410.05435335.4
0xB01...5227
0x75...cb61