WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.02242
Presyo
0.057571 WETH
TVL
$119,178.97
MKT CAP
$370.4K
5m
0%
1h
0.36%
4h
-1.52%
24h
-2.63%
Ibahagi
TXNS
236
Mga Bumili
148
Mga Nagbenta
88
Dami
440
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.65M
Pinagsama WETH:
$20.11

OpenX/WETH price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.02242. Ang presyo ng OpenX ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $439.97. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $370,443.84. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $119,178.98. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $119,178.98.

Ang kabuuang transaksyon ng OpenX/WETH ay 236 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 88 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $439.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000007571, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02242 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:16:51 AMsell$1.17$0.022420.00039810.05757152.58
0x148...D56e
0xb4...98f1
01/29/20264:17:01 AMsell$0.6412$0.022340.00021720.05757128.69
0x054...3333
0xb9...5833
01/29/20264:04:25 AMsell$4.26$0.022340.0014450.057572190.81
0x7d5...7545
0xea...c7e1
01/29/20264:04:27 AMsell$3.81$0.022340.0012920.057571170.72
0x7d5...7545
0xa8...361e
01/29/20264:04:17 AMsell$6.43$0.022370.0021770.057574287.51
0x148...D56e
0x2e...3119
01/29/20264:04:15 AMsell$1.21$0.022370.00041110.05757554.27
0x7d5...7545
0x03...0662
01/29/20263:46:45 AMbuy$0.008085$0.022530.0527340.0576210.3588
0xbF6...F6d0
0x89...036c
01/29/20263:46:35 AMbuy$0.01001$0.022530.0533850.0576210.4442
0xc7D...9999
0x00...d007
01/29/20263:46:33 AMbuy$0.005693$0.022530.0519250.0576210.2526
0xbF6...F6d0
0x4a...ce2f
01/29/20263:46:33 AMbuy$0.558$0.022530.00018870.05762124.76
0xbF6...F6d0
0x4a...ce2f
01/29/20263:46:33 AMbuy$0.007336$0.022530.0524810.057620.3255
0xbF6...F6d0
0x4a...ce2f
01/29/20262:33:05 AMsell$5.61$0.022540.0018870.057576249.08
0xc23...11A8
0x12...3640
01/29/20262:32:37 AMsell$3.36$0.02250.0011310.057577149.34
0xc26...6779
0xb9...0722
01/29/20262:32:37 AMsell$10.13$0.02250.0034120.057578450.32
0x2F5...D737
0xcc...8b49
01/29/20262:32:25 AMsell$5.84$0.022530.0019670.057583259.38
0x148...D56e
0xa0...857a
01/29/20262:32:29 AMsell$11.58$0.022530.0038990.057581514.31
0xBA1...37f5
0x1a...abc7
01/29/20262:32:15 AMsell$6.79$0.022520.0022870.057585301.55
0xD2E...9200
0x41...f23f
01/29/20262:32:15 AMsell$4.75$0.022520.00160.057586210.91
0xFcf...6A24
0x71...4b92
01/29/20262:32:01 AMsell$8.72$0.022590.0029310.057588386.26
0xD67...1340
0xdb...241a
01/29/20262:31:49 AMsell$2.57$0.022670.00086110.05759113.45
0x7d5...7545
0x68...14d3