WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.03075
Presyo
0.05701 WETH
TVL
$170,264.29
MKT CAP
$506.6K
5m
0%
1h
-1.05%
4h
-4.36%
24h
-4.28%
Ibahagi
TXNS
149
Mga Bumili
105
Mga Nagbenta
44
Dami
820
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.78M
Pinagsama WETH:
$19.4

OpenX/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.03075. Ang presyo ng OpenX ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $820.18. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $506,615.89. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $170,264.29. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $170,264.29.

Ang kabuuang transaksyon ng OpenX/WETH ay 149 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 44 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $820.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.00000701, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.03075 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20254:12:25 PMbuy$0.6495$0.030750.0001480.0570121.11
0x3e2...5c00
0xb8...8b86
08/15/20254:02:23 PMbuy$0.4164$0.030950.000094320.0570113.45
0x74F...a42a
0x8a...4aa8
08/15/20253:47:21 PMsell$4.41$0.030760.0010.056969143.5
0x148...D56e
0x3f...b325
08/15/20253:29:25 PMsell$4.44$0.030940.0010.056969143.49
0x148...D56e
0x37...7c2e
08/15/20253:24:11 PMsell$8.57$0.031080.0019230.05697275.98
0x077...64BD
0x46...fb84
08/15/20253:02:17 PMbuy$0.0759$0.031410.000016940.0570132.41
0x148...D56e
0xc5...ecb9
08/15/20253:02:15 PMbuy$0.4348$0.031410.000097070.05701313.84
0xb89...2C04
0x81...ba02
08/15/20252:56:07 PMbuy$0.2129$0.031480.000047440.0570136.76
0xBc6...E2A0
0x53...31de
08/15/20252:32:07 PMsell$15.05$0.031670.0033130.056972475.21
0x077...64BD
0x65...b1fd
08/15/20252:31:53 PMsell$13.21$0.03170.0029070.056974416.87
0x054...3333
0x07...690b
08/15/20252:31:33 PMsell$6.25$0.031710.0013750.056976197.14
0x148...D56e
0xc2...2af1
08/15/20251:59:11 PMbuy$15.81$0.031860.0034820.057017496.24
0x077...64BD
0xc0...bd76
08/15/20251:52:47 PMbuy$2.55$0.031990.00056080.05701679.93
0xA9C...BBBB
0x45...af2d
08/15/20251:51:25 PMbuy$0.1677$0.031990.000036790.0570155.24
0x148...D56e
0x02...cf92
08/15/202512:31:23 PMbuy$3.92$0.032750.000840.057015119.74
0xb89...2C04
0x51...2e3b
08/15/202512:31:19 PMbuy$12.51$0.032740.002680.057014382.1
0xD67...1340
0x49...b5fc
08/15/202512:31:11 PMbuy$9.84$0.032730.0021080.057012300.64
0xf6c...555A
0xac...d2df
08/15/202512:31:09 PMbuy$46.92$0.032710.010050.0570081,434.32
0x812...2B41
0x68...2f5a
08/15/202512:21:21 PMsell$27.65$0.032150.0059880.056964859.83
0x666...3e6f
0x8d...b056
08/15/202512:21:17 PMsell$27.24$0.032170.00590.056969846.61
0x666...D751
0x8b...dec3