WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.0118
Presyo
0.055852 WETH
TVL
$71,446.12
MKT CAP
$194.9K
5m
-0.01%
1h
-0.94%
4h
-2.71%
24h
1.40%
Ibahagi
TXNS
513
Mga Bumili
117
Mga Nagbenta
396
Dami
299
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.04M
Pinagsama WETH:
$17.71

OpenX/WETH price stats sa Optimism

Noong Marso 30, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.0118. Ang presyo ng OpenX ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $298.67. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $194,930.79. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $71,446.13. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $71,446.13.

Ang kabuuang transaksyon ng OpenX/WETH ay 513 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 396 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $298.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000005852, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.0118 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:27:29 PMbuy$0.8507$0.01180.00042180.05585272.08
0x7d5...7545
0x04...0529
03/30/20267:27:27 PMbuy$0.3645$0.01180.00018070.05585130.88
0xe92...CCCC
0x4b...4ba8
03/30/20267:24:23 PMbuy$0.03167$0.01180.00001570.0558512.68
0xC1C...Ed5F
0x55...25fa
03/30/20267:24:23 PMbuy$0.0003231$0.01180.0616020.0558510.02738
0xC1C...Ed5F
0x55...25fa
03/30/20267:24:23 PMbuy$0.001$0.01180.0649580.0558510.08473
0xC1C...Ed5F
0x55...25fa
03/30/20267:13:37 PMbuy$0.02342$0.01180.000011610.0558511.98
0x05B...695c
0xa8...ee64
03/30/20267:12:51 PMbuy$1.3$0.01180.00064890.055851110.9
0x148...D56e
0xfb...c78f
03/30/20267:12:53 PMbuy$0.7398$0.011810.00036650.05585162.64
0x148...D56e
0xfc...823b
03/30/20267:12:35 PMbuy$0.5226$0.011810.00025880.0558544.23
0x148...D56e
0x90...7e6f
03/30/20267:12:33 PMbuy$0.5852$0.011810.00028980.0558549.53
0x148...D56e
0xeb...88a0
03/30/20267:12:25 PMbuy$0.01001$0.011810.054960.055850.8478
0xA9C...BBBB
0xac...e92f
03/30/20267:12:23 PMbuy$1.47$0.011810.0007280.05585124.44
0x7d5...7545
0x98...565a
03/30/20267:12:21 PMbuy$0.5241$0.011810.00025950.0558544.36
0x7d5...7545
0xae...78ef
03/30/20267:12:13 PMbuy$1.77$0.011810.00087710.055849149.93
0x148...D56e
0x81...5a4e
03/30/20267:08:19 PMbuy$0.02226$0.011830.0000110.0558491.88
0xA2F...aaaa
0x02...67f5
03/30/20267:03:55 PMbuy$0.000225$0.011860.0611090.0558490.01896
0xC1C...Ed5F
0xa6...1cb7
03/30/20267:03:55 PMbuy$0.001079$0.011860.0653210.0558490.09098
0xC1C...Ed5F
0xa6...1cb7
03/30/20267:03:55 PMbuy$0.02205$0.011860.000010860.0558491.85
0xC1C...Ed5F
0xa6...1cb7
03/30/20266:57:29 PMbuy$0.522$0.011860.00025720.05584943.98
0x148...D56e
0x5a...51cf
03/30/20266:49:45 PMbuy$0.04551$0.01190.000022350.0558493.82
0xC1C...Ed5F
0xb2...8d72