WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.02281
Presyo
0.05903 WETH
TVL
$137,969.36
MKT CAP
$375.9K
5m
0%
1h
-0.01%
4h
-1.66%
24h
-7.84%
Ibahagi
TXNS
258
Mga Bumili
139
Mga Nagbenta
119
Dami
2K
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.03M
Pinagsama WETH:
$27.3

OpenX/WETH price stats sa Optimism

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.02281. Ang presyo ng OpenX ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $1,580.30. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $375,861.73. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $137,969.37. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $137,969.37.

Ang kabuuang transaksyon ng OpenX/WETH ay 258 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 119 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $1,580.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.00000903, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02281 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20258:05:19 PMbuy$0.3353$0.022810.00013270.0590314.69
0xfC6...583a
0xc6...a8c0
06/13/20257:49:31 PMbuy$0.02431$0.022810.0596240.059031.06
0x000...a130
0xc5...59ef
06/13/20257:49:13 PMbuy$0.01718$0.022810.0568010.059030.7531
0x8ea...5Bef
0x57...7ee9
06/13/20257:49:13 PMbuy$0.02806$0.022810.00001110.059031.23
0x8ea...5Bef
0x57...7ee9
06/13/20257:49:13 PMbuy$1.68$0.022810.00066650.0590373.8
0x8ea...5Bef
0x57...7ee9
06/13/20257:34:05 PMsell$0.1208$0.022670.000047810.0589765.32
0xD13...34a9
0x9c...388e
06/13/20257:25:11 PMbuy$0.07036$0.022960.000027670.059033.06
0x822...5a10
0x76...f993
06/13/20257:21:09 PMsell$0.4885$0.022810.00019210.05897621.41
0x077...64BD
0x38...0c87
06/13/20256:57:09 PMsell$0.08318$0.022790.000032760.0589763.64
0x822...5a10
0xf6...8d2b
06/13/20256:45:03 PMsell$0.1225$0.022560.000048750.0589765.43
0x74F...a42a
0x88...4f49
06/13/20256:42:03 PMsell$40.95$0.022570.016290.0589811,813.9
0x666...212A
0x9d...ce78
06/13/20256:41:51 PMsell$5.1$0.022590.0020310.058987226.05
0x148...D56e
0x07...abd8
06/13/20256:25:03 PMbuy$0.4107$0.02280.00016280.05904218.01
0x183...a032
0x38...102b
06/13/20256:18:07 PMbuy$0.07784$0.022820.000030830.0590423.41
0x1a5...d264
0x10...bc36
06/13/20256:17:49 PMsell$10.3$0.022690.0040820.058989454.16
0xD5B...31dB
0xf9...19aa
06/13/20256:17:33 PMsell$9.51$0.022720.0037690.059418.75
0x2F5...D737
0x66...3b13
06/13/20256:17:37 PMsell$19.31$0.022710.0076530.058997850.62
0x749...2942
0x05...cbd5
06/13/20256:17:41 PMsell$13.74$0.02270.0054440.058992605.4
0xD2D...5EA5
0x69...e26a
06/13/20256:17:13 PMsell$4.16$0.022720.0016510.059002183.43
0x2F5...D737
0x2a...fc01
06/13/20256:16:55 PMsell$28.95$0.022730.011470.0590071,273.62
0xc87...cb2C
0x8d...beae