WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.009284
Presyo
0.05533 WETH
TVL
$59,472.02
MKT CAP
$153.4K
5m
0%
1h
0.48%
4h
-0.03%
24h
0.98%
Ibahagi
TXNS
636
Mga Bumili
97
Mga Nagbenta
539
Dami
387
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.21M
Pinagsama WETH:
$17.07

OpenX/WETH price stats sa Optimism

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.009284. Ang presyo ng OpenX ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $387.45. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $153,358.70. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $59,472.03. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $59,472.03.

Ang kabuuang transaksyon ng OpenX/WETH ay 636 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 539 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $387.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.00000533, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.009284 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20265:26:39 PMbuy$0.6106$0.0092840.00035050.0553365.76
0x148...D56e
0xbc...108b
07/09/20265:26:15 PMbuy$1.86$0.0092840.0010720.055329201.18
0x05C...97C6
0x84...951d
07/09/20265:13:05 PMbuy$0.00244$0.0092730.0514020.0553290.2631
0xC1C...Ed5F
0x03...2c6d
07/09/20265:13:05 PMbuy$0.001618$0.0092730.0693040.0553290.1745
0xC1C...Ed5F
0x03...2c6d
07/09/20265:13:05 PMbuy$0.00001652$0.0092730.0894940.0553290.001781
0xC1C...Ed5F
0x03...2c6d
07/09/20265:12:29 PMbuy$0.06125$0.0092730.00003520.0553296.6
0xC1C...Ed5F
0x5c...b339
07/09/20265:12:29 PMbuy$0.001039$0.0092730.0659730.0553290.112
0xC1C...Ed5F
0x5c...b339
07/09/20265:12:29 PMbuy$0.000625$0.0092730.0635910.0553290.0674
0xC1C...Ed5F
0x5c...b339
07/09/20264:49:47 PMbuy$0.000628$0.0092590.0636140.0553290.06782
0xC1C...Ed5F
0x2d...2c2c
07/09/20264:49:47 PMbuy$0.001044$0.0092580.0660110.0553290.1127
0xC1C...Ed5F
0x2d...2c2c
07/09/20264:49:47 PMbuy$0.06154$0.0092590.000035420.0553296.64
0xC1C...Ed5F
0x2d...2c2c
07/09/20264:26:57 PMbuy$0.009146$0.009240.0552750.0553290.9898
0xC1C...Ed5F
0x4e...4e0e
07/09/20264:26:57 PMbuy$0.001017$0.009240.065870.0553290.1101
0xC1C...Ed5F
0x4e...4e0e
07/09/20264:26:57 PMbuy$0.00009333$0.009240.0753830.0553290.0101
0xC1C...Ed5F
0x4e...4e0e
07/09/20264:23:33 PMbuy$0.0002229$0.0092640.0612820.0553290.02406
0xC1C...Ed5F
0xe9...7b96
07/09/20264:23:33 PMbuy$0.02184$0.0092640.000012560.0553292.35
0xC1C...Ed5F
0xe9...7b96
07/09/20264:23:33 PMbuy$0.001298$0.0092640.067470.0553290.1401
0xC1C...Ed5F
0xe9...7b96
07/09/20264:15:33 PMbuy$0.001081$0.009270.0662190.0553290.1166
0xC1C...Ed5F
0x95...8b12
07/09/20264:15:27 PMbuy$0.02915$0.009270.000016750.0553293.14
0xC1C...Ed5F
0x83...8f18
07/09/20264:15:27 PMbuy$0.0002974$0.009270.0617090.0553290.03208
0xC1C...Ed5F
0x83...8f18