WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.01001
Presyo
0.054976 WETH
TVL
$66,731.93
MKT CAP
$165.4K
5m
-0.05%
1h
2.19%
4h
4.42%
24h
4.71%
Ibahagi
TXNS
199
Mga Bumili
126
Mga Nagbenta
73
Dami
90
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.34M
Pinagsama WETH:
$16.57

OpenX/WETH price stats sa Optimism

Noong Agosto 19, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.01001. Ang presyo ng OpenX ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $90.14. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $165,443.49. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $66,731.94. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $66,731.94.

Ang kabuuang transaksyon ng OpenX/WETH ay 199 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 73 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $90.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000004976, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01001 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20263:17:43 PMbuy$0.00008483$0.010010.0742140.0549760.008469
0xC1C...Ed5F
0x8e...36e8
08/19/20263:17:43 PMbuy$0.002497$0.010010.051240.0549760.2493
0xC1C...Ed5F
0x8e...36e8
08/19/20263:17:43 PMbuy$0.008313$0.010010.054130.0549760.8299
0xC1C...Ed5F
0x8e...36e8
08/19/20263:16:21 PMsell$1.53$0.0099680.00076180.054946154.01
0x185...C183
0x13...9d49
08/19/20263:14:01 PMbuy$0.00251$0.010020.0512460.0549760.2505
0xC1C...Ed5F
0x9c...b5a0
08/19/20263:14:01 PMbuy$0.009066$0.010020.0545020.0549760.9046
0xC1C...Ed5F
0x9c...b5a0
08/19/20263:14:01 PMbuy$0.00009251$0.010020.0745940.0549760.009231
0xC1C...Ed5F
0x9c...b5a0
08/19/20263:10:05 PMbuy$0.1128$0.010020.0000560.05497611.25
0x4cf...23c5
0x68...cfad
08/19/20263:10:01 PMsell$1.5$0.0099680.00074780.054946151.16
0x2A2...f080
0x5d...4a3d
08/19/20263:09:59 PMbuy$0.001469$0.010020.0672930.0549760.1465
0xC1C...Ed5F
0x83...ace3
08/19/20263:09:59 PMbuy$0.144$0.010020.000071470.05497614.36
0xC1C...Ed5F
0x83...ace3
08/19/20263:09:59 PMbuy$0.002507$0.010020.0512440.0549760.2499
0xC1C...Ed5F
0x83...ace3
08/19/20263:09:55 PMsell$1.86$0.0099690.00092670.054947187.31
0x148...D56e
0xbb...afc2
08/19/20263:09:45 PMsell$0.9818$0.0099790.00048680.05494798.39
0x7d5...7545
0xbc...00ff
08/19/20263:09:39 PMsell$0.02129$0.0099780.000010560.0549472.13
0x283...83b6
0x1f...9cc9
08/19/20263:09:37 PMsell$0.7428$0.0099780.00036830.05494874.44
0x148...D56e
0x2b...a117
08/19/20263:08:19 PMsell$0.1484$0.0099550.00007380.05494814.91
0x2Be...0E57
0x5d...cef8
08/19/20263:07:07 PMsell$1.6$0.0099430.00080040.054948161.76
0x148...D56e
0xed...9445
08/19/20263:06:57 PMsell$4.72$0.009950.0023510.054949475.03
0x7d5...7545
0x84...3f97
08/19/20263:06:43 PMsell$3.61$0.0099180.0018030.05495364.39
0x148...D56e
0x1a...3a86