WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-OpenX pair

Presyo USD
$3,949.59
Presyo
97,446.35 OpenX
TVL
$225,499.48
MKT CAP
$85.1M
5m
0%
1h
0%
4h
1.59%
24h
-4.39%
Ibahagi
TXNS
191
Mga Bumili
102
Mga Nagbenta
89
Dami
668
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
WETH:
0x4200000000000000000000000000000000000006
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
Pinagsama WETH:
28.54
Pinagsama OpenX:
$2.77M

WETH/OpenX price stats sa Optimism

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance V2 ay $3,949.59. Ang presyo ng WETH ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $668.42. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $85,125,217.57. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $225,499.49. Ang WETH/OpenX trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/OpenX na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $225,499.49.

Ang kabuuang transaksyon ng WETH/OpenX ay 191 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WETH/OpenX pool ay may trading volume na $668.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa OpenX ay 97,446.35, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,949.59 ngayon.

WETH-OpenX price chart

PetsaOras
Presyo $
Presyo OpenX
GumawaTXN
09/26/20252:57:11 AMsell$5.12$0.040530.0012980.00001026126.55
0xFcF...DDDD
0xe7...2c67
09/26/20252:49:23 AMsell$0.01002$0.040750.0525230.000010260.2458
0x30b...7777
0x59...81ed
09/26/20252:49:19 AMsell$0.04004$0.040750.000010080.000010260.9825
0x051...6666
0xe0...14e6
09/26/20252:47:49 AMbuy$0.01766$0.040970.0544520.000010320.4312
0xbF6...F6d0
0x26...3c9d
09/26/20252:47:31 AMbuy$0.002987$0.040960.0675280.000010320.07291
0xbF6...F6d0
0x99...1eee
09/26/20252:47:31 AMbuy$0.00003048$0.040960.0876810.000010320.000744
0xbF6...F6d0
0x99...1eee
09/26/20252:47:31 AMbuy$0.01876$0.040960.0547280.000010320.4579
0xbF6...F6d0
0x99...1eee
09/26/20252:47:03 AMbuy$0.1077$0.040930.000027170.000010322.63
0xbF6...F6d0
0xc2...cae8
09/26/20252:46:41 AMbuy$4.73$0.040930.0011930.00001032115.6
0xbF6...F6d0
0x3a...f25d
09/26/20252:46:41 AMbuy$0.1095$0.040930.000027630.000010322.67
0xbF6...F6d0
0x3a...f25d
09/26/20252:46:41 AMbuy$0.04828$0.040930.000012170.000010321.17
0xbF6...F6d0
0x3a...f25d
09/26/20252:42:59 AMsell$10.7$0.040670.0027010.00001026263.24
0x03B...8287
0xbd...283c
09/26/20252:42:39 AMsell$3.24$0.040670.00081850.0000102679.75
0xc7D...9999
0x32...779f
09/26/20252:30:53 AMsell$2.66$0.040670.00067330.0000102665.6
0xD2E...9200
0x74...2f06
09/26/20252:30:47 AMsell$6.69$0.040680.0016880.00001026164.53
0x67A...DF43
0xed...cb09
09/26/20252:29:45 AMsell$0.4178$0.040680.00010540.0000102610.26
0xf02...EEEE
0x2b...8699
09/26/20252:29:43 AMsell$10.49$0.040680.0026480.00001026257.97
0x05B...695c
0xd4...e79a
09/26/20252:29:09 AMsell$0.6666$0.040690.00016820.0000102616.38
0xC62...5555
0xfe...ed24
09/26/20252:29:07 AMsell$3.33$0.040690.00084050.0000102681.85
0x051...6666
0x03...d141
09/26/20252:11:15 AMsell$2.57$0.040730.00064860.0000102663.16
0x054...3333
0x17...becd