WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.01244
Presyo
0.055998 WETH
TVL
$74,542.99
MKT CAP
$205.6K
5m
0%
1h
1.37%
4h
0.21%
24h
2.13%
Ibahagi
TXNS
468
Mga Bumili
354
Mga Nagbenta
114
Dami
135
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.99M
Pinagsama WETH:
$17.96

OpenX/WETH price stats sa Optimism

Noong Marso 10, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.01244. Ang presyo ng OpenX ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $135.36. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $205,602.73. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $74,543.00. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $74,543.00.

Ang kabuuang transaksyon ng OpenX/WETH ay 468 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 114 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $135.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000005998, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01244 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:59:55 PMsell$0.01004$0.012440.0548410.0559980.8071
0xceC...2222
0xfb...a324
03/10/20262:56:33 PMsell$0.04696$0.012430.000022640.0559983.77
0x09B...Df73
0x31...da21
03/10/20262:51:57 PMbuy$0.001062$0.012410.0651630.0560340.08556
0xC1C...Ed5F
0x32...858d
03/10/20262:51:57 PMbuy$0.0003795$0.012410.0618450.0560340.03057
0xC1C...Ed5F
0x32...858d
03/10/20262:51:57 PMbuy$0.03719$0.012410.000018080.0560342.99
0xC1C...Ed5F
0x32...858d
03/10/20262:30:49 PMbuy$0.0002802$0.012240.0613810.0560340.02289
0xC1C...Ed5F
0x09...2445
03/10/20262:30:49 PMbuy$0.001125$0.012240.0655460.0560340.09191
0xC1C...Ed5F
0x09...2445
03/10/20262:30:49 PMbuy$0.02746$0.012240.000013530.0560342.24
0xC1C...Ed5F
0x09...2445
03/10/20262:17:35 PMbuy$0.5835$0.012150.00028960.05603448
0x148...D56e
0x31...1124
03/10/20262:17:31 PMbuy$2.3$0.012150.0011420.056034189.28
0x7d5...7545
0xe6...0492
03/10/20262:17:17 PMbuy$0.4908$0.012160.00024350.05603340.36
0xDfE...fa1B
0x1d...fff7
03/10/20262:14:49 PMbuy$0.03279$0.012150.000016270.0560332.69
0xC1C...Ed5F
0x41...4e32
03/10/20262:14:49 PMbuy$0.0003346$0.012150.061660.0560330.02752
0xC1C...Ed5F
0x41...4e32
03/10/20262:14:49 PMbuy$0.001033$0.012150.0651280.0560330.085
0xC1C...Ed5F
0x41...4e32
03/10/20262:12:09 PMbuy$0.02004$0.012160.0599390.0560331.64
0x30b...7777
0x9f...0a4a
03/10/20262:09:07 PMbuy$0.4436$0.012190.00021950.05603336.38
0xDfE...fa1B
0xb6...82e8
03/10/20262:08:47 PMbuy$0.03001$0.012190.000014840.0560332.46
0xC62...5555
0x00...d040
03/10/20262:08:45 PMbuy$0.2039$0.012190.00010080.05603316.71
0x667...1930
0xbf...4fe0
03/10/20262:08:43 PMbuy$0.2464$0.012190.00012180.05603320.19
0xDfE...fa1B
0xc5...92cf
03/10/20262:05:43 PMbuy$0.3002$0.012270.00014760.05603324.47
0x586...E725
0x89...fb79