WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.01338
Presyo
0.055007 WETH
TVL
$89,372.61
MKT CAP
$221.1K
5m
0.11%
1h
0.17%
4h
-0.09%
24h
-1.59%
Ibahagi
TXNS
13K
Mga Bumili
139
Mga Nagbenta
13K
Dami
448
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.35M
Pinagsama WETH:
$16.71

OpenX/WETH price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.01338. Ang presyo ng OpenX ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12854 trades na may dami ng kalakalan na $447.99. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $221,059.41. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $89,372.62. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $89,372.62.

Ang kabuuang transaksyon ng OpenX/WETH ay 12854 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 12715 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $447.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000005007, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01338 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:26:39 AMbuy$0.00002295$0.013380.0885890.0550070.001715
0xC1C...Ed5F
0xa7...e1c8
09/30/20267:26:31 AMbuy$0.002182$0.013380.0681640.0550070.163
0xC1C...Ed5F
0x18...c71f
09/30/20267:26:31 AMbuy$0.00002226$0.013380.0883310.0550070.001663
0xC1C...Ed5F
0x18...c71f
09/30/20267:26:23 AMbuy$0.00002582$0.013380.0896620.0550070.001929
0xC1C...Ed5F
0x48...4dca
09/30/20267:26:05 AMbuy$0.00002582$0.013380.0896620.0550070.001929
0xC1C...Ed5F
0x84...5f0d
09/30/20267:26:03 AMbuy$0.00002067$0.013380.0877360.0550070.001544
0xC1C...Ed5F
0x4c...fbae
09/30/20267:26:03 AMbuy$0.002026$0.013380.0675810.0550070.1514
0xC1C...Ed5F
0x4c...fbae
09/30/20267:25:47 AMbuy$0.00002582$0.013380.0896620.0550070.001929
0xC1C...Ed5F
0xac...8036
09/30/20267:25:37 AMbuy$0.002181$0.013380.0681640.0550070.163
0xC1C...Ed5F
0x9e...feaf
09/30/20267:25:37 AMbuy$0.00002226$0.013380.0883310.0550070.001663
0xC1C...Ed5F
0x9e...feaf
09/30/20267:25:29 AMbuy$0.00002295$0.013380.0885890.0550070.001715
0xC1C...Ed5F
0x6c...6206
09/30/20267:25:13 AMbuy$0.00002008$0.013380.0875150.0550070.0015
0xC1C...Ed5F
0xbe...215e
09/30/20267:25:09 AMbuy$0.002025$0.013380.0675810.0550070.1514
0xC1C...Ed5F
0x83...fcbe
09/30/20267:25:09 AMbuy$0.00002067$0.013380.0877360.0550070.001544
0xC1C...Ed5F
0x83...fcbe
09/30/20267:24:59 AMbuy$0.00002295$0.013380.0885890.0550070.001715
0xC1C...Ed5F
0x32...7882
09/30/20267:24:43 AMbuy$0.001714$0.013380.0664150.0550070.1281
0xC1C...Ed5F
0x44...7f96
09/30/20267:24:43 AMbuy$0.00001749$0.013380.0865460.0550070.001307
0xC1C...Ed5F
0x44...7f96
09/30/20267:24:43 AMbuy$0.00002295$0.013380.0885890.0550070.001715
0xC1C...Ed5F
0x44...7f96
09/30/20267:24:27 AMbuy$0.00002295$0.013380.0885890.0550070.001715
0xC1C...Ed5F
0x8d...c5dc
09/30/20267:24:23 AMbuy$0.00003816$0.013380.0714280.0550070.002852
0xf4b...cbF9
0xc8...2210