WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.03565
Presyo
0.059569 WETH
TVL
$202,226.6
MKT CAP
$587.3K
5m
0.60%
1h
1.51%
4h
3.05%
24h
0.99%
Ibahagi
TXNS
233
Mga Bumili
87
Mga Nagbenta
146
Dami
2K
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.84M
Pinagsama WETH:
$27.14

OpenX/WETH price stats sa Optimism

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.03565. Ang presyo ng OpenX ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $1,704.50. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $587,268.56. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $202,226.60. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $202,226.60.

Ang kabuuang transaksyon ng OpenX/WETH ay 233 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 146 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $1,704.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000009569, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.03565 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20259:29:23 PMbuy$1.86$0.035650.00050.05956952.24
0xA79...BC93
0xcf...39cb
07/25/20259:29:23 PMbuy$0.4656$0.035650.0001250.05956913.06
0xA79...BC93
0xcf...39cb
07/25/20259:26:37 PMsell$8.11$0.035430.0021780.059512229.05
0x22a...6176
0x78...d77c
07/25/20259:26:15 PMsell$24.36$0.035450.006540.059515687.36
0x22a...6176
0x39...2c2a
07/25/20259:11:15 PMbuy$3.95$0.035460.0010680.059575111.64
0x03d...F9c0
0xb3...3669
07/25/20259:05:33 PMbuy$3.38$0.03540.0009160.05957495.67
0xe53...F580
0xa3...c962
07/25/20259:03:33 PMbuy$6.62$0.03540.001790.059573187.02
0x463...4f1A
0x24...5756
07/25/20259:03:29 PMbuy$7.58$0.035390.002050.059572214.2
0xD5B...31dB
0x6a...e4fe
07/25/20259:03:11 PMbuy$2.14$0.035390.00057980.05957160.57
0xA79...BC93
0xb4...5db9
07/25/20259:03:11 PMbuy$0.5359$0.035390.00014490.05957115.14
0xA79...BC93
0xb4...5db9
07/25/20258:51:43 PMbuy$9.74$0.035380.0026360.059568275.55
0x05B...695c
0xd6...26da
07/25/20258:48:37 PMbuy$10.25$0.035370.0027720.059566289.79
0xFcF...DDDD
0x0d...c668
07/25/20258:46:59 PMbuy$6.36$0.035320.0017230.059565180.2
0x9B2...24F7
0xe8...4425
07/25/20258:46:35 PMbuy$14.05$0.035320.0038050.059563397.91
0xc7D...9999
0xa8...bc9c
07/25/20258:43:15 PMbuy$7.9$0.035270.0021430.059561224.23
0xeaa...E736
0x1f...cda2
07/25/20258:41:15 PMbuy$11.6$0.03520.003150.059559329.52
0xD5B...31dB
0x52...1c89
07/25/20258:40:57 PMbuy$1.84$0.03520.00050.05955752.31
0xA79...BC93
0x2f...3c9b
07/25/20258:40:57 PMbuy$0.9207$0.03520.000250.05955826.15
0xA79...BC93
0x2f...3c9b
07/25/20258:40:47 PMbuy$2.49$0.035190.00067740.05955770.88
0xFD5...1318
0x05...cdb8
07/25/20258:40:43 PMbuy$3.11$0.035190.0008470.05955688.62
0xc23...11A8
0x4a...d9b0