Impormasyon tungkol sa OpenX-WETH pair
- Pinagsama OpenX:
- 2.84M
- Pinagsama WETH:
- $27.14
OpenX/WETH price stats sa Optimism
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.03565. Ang presyo ng OpenX ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $1,704.50. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $587,268.56. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $202,226.60. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng OpenX/WETH ngayon?
Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $202,226.60.
Ilang transaksyon ang mayroon sa OpenX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OpenX/WETH ay 233 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 146 ang mga sales transactions.
Ano ang trading volume sa OpenX/WETH pool sa nakaraang 24 na oras?
Ang OpenX/WETH pool ay may trading volume na $1,704.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OpenX sa WETH?
Ang exchange rate ng 1 OpenX sa WETH ay 0.000009569, na naitala noong 9:29 PM UTC.
Magkano ang 1 OpenX sa dolyar?
Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.03565 ngayon.
OpenX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 9:29:23 PM | buy | $1.86 | $0.03565 | 0.0005 | 0.059569 | 52.24 | 0xcf...39cb | |
07/25/2025 | 9:29:23 PM | buy | $0.4656 | $0.03565 | 0.000125 | 0.059569 | 13.06 | 0xcf...39cb | |
07/25/2025 | 9:26:37 PM | sell | $8.11 | $0.03543 | 0.002178 | 0.059512 | 229.05 | 0x78...d77c | |
07/25/2025 | 9:26:15 PM | sell | $24.36 | $0.03545 | 0.00654 | 0.059515 | 687.36 | 0x39...2c2a | |
07/25/2025 | 9:11:15 PM | buy | $3.95 | $0.03546 | 0.001068 | 0.059575 | 111.64 | 0xb3...3669 | |
07/25/2025 | 9:05:33 PM | buy | $3.38 | $0.0354 | 0.000916 | 0.059574 | 95.67 | 0xa3...c962 | |
07/25/2025 | 9:03:33 PM | buy | $6.62 | $0.0354 | 0.00179 | 0.059573 | 187.02 | 0x24...5756 | |
07/25/2025 | 9:03:29 PM | buy | $7.58 | $0.03539 | 0.00205 | 0.059572 | 214.2 | 0x6a...e4fe | |
07/25/2025 | 9:03:11 PM | buy | $2.14 | $0.03539 | 0.0005798 | 0.059571 | 60.57 | 0xb4...5db9 | |
07/25/2025 | 9:03:11 PM | buy | $0.5359 | $0.03539 | 0.0001449 | 0.059571 | 15.14 | 0xb4...5db9 | |
07/25/2025 | 8:51:43 PM | buy | $9.74 | $0.03538 | 0.002636 | 0.059568 | 275.55 | 0xd6...26da | |
07/25/2025 | 8:48:37 PM | buy | $10.25 | $0.03537 | 0.002772 | 0.059566 | 289.79 | 0x0d...c668 | |
07/25/2025 | 8:46:59 PM | buy | $6.36 | $0.03532 | 0.001723 | 0.059565 | 180.2 | 0xe8...4425 | |
07/25/2025 | 8:46:35 PM | buy | $14.05 | $0.03532 | 0.003805 | 0.059563 | 397.91 | 0xa8...bc9c | |
07/25/2025 | 8:43:15 PM | buy | $7.9 | $0.03527 | 0.002143 | 0.059561 | 224.23 | 0x1f...cda2 | |
07/25/2025 | 8:41:15 PM | buy | $11.6 | $0.0352 | 0.00315 | 0.059559 | 329.52 | 0x52...1c89 | |
07/25/2025 | 8:40:57 PM | buy | $1.84 | $0.0352 | 0.0005 | 0.059557 | 52.31 | 0x2f...3c9b | |
07/25/2025 | 8:40:57 PM | buy | $0.9207 | $0.0352 | 0.00025 | 0.059558 | 26.15 | 0x2f...3c9b | |
07/25/2025 | 8:40:47 PM | buy | $2.49 | $0.03519 | 0.0006774 | 0.059557 | 70.88 | 0x05...cdb8 | |
07/25/2025 | 8:40:43 PM | buy | $3.11 | $0.03519 | 0.000847 | 0.059556 | 88.62 | 0x4a...d9b0 |