WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.02528
Presyo
0.058379 WETH
TVL
$155,543.69
MKT CAP
$417.7K
5m
0%
1h
0%
4h
0.40%
24h
-0.29%
Ibahagi
TXNS
324
Mga Bumili
199
Mga Nagbenta
125
Dami
747
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.07M
Pinagsama WETH:
$25.76

OpenX/WETH price stats sa Optimism

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.02528. Ang presyo ng OpenX ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $746.54. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $417,733.41. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $155,543.69. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $155,543.69.

Ang kabuuang transaksyon ng OpenX/WETH ay 324 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 125 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $746.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000008379, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02528 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20255:04:25 AMsell$0.6127$0.025280.0002030.05837924.22
0x586...E725
0x87...c00d
11/28/20253:00:57 AMsell$14.96$0.025230.0049710.058381593.16
0xD5B...31dB
0x08...be9b
11/28/20253:00:45 AMsell$4.11$0.025240.0013670.058383163.11
0x7d5...7545
0x53...39be
11/28/20253:00:43 AMsell$4.02$0.025240.0013360.058384159.44
0x7d5...7545
0x77...2b02
11/28/20252:52:33 AMsell$4.34$0.025210.0014450.058384172.35
0x7d5...7545
0x90...013d
11/28/20252:44:53 AMsell$0.9883$0.02520.00032880.05838539.21
0xA79...BC93
0xdd...e394
11/28/20252:44:53 AMsell$0.4941$0.02520.00016440.05838519.6
0xA79...BC93
0xdd...e394
11/28/20252:42:57 AMsell$0.7212$0.025170.00024020.05838528.64
0xFcF...DDDD
0x30...dfa2
11/28/20252:42:45 AMsell$0.6582$0.025170.00021920.05838626.14
0xA79...BC93
0x1a...e5e2
11/28/20252:42:45 AMsell$0.08228$0.025170.00002740.0583853.26
0xA79...BC93
0x1a...e5e2
11/28/20252:38:17 AMsell$0.6431$0.025180.00021410.05838625.54
0xa39...ffff
0x83...3f59
11/28/20252:36:03 AMsell$0.9306$0.02520.00030960.05838636.91
0x148...D56e
0xa1...e60b
11/28/20252:34:25 AMsell$1.5$0.025150.00050020.05838659.65
0x148...D56e
0x4f...263b
11/28/20252:34:17 AMsell$7.89$0.025150.0026310.058387313.67
0xc23...11A8
0x09...c357
11/28/20252:31:11 AMsell$1.5$0.025180.00050280.05838859.94
0x7d5...7545
0x2d...7ffd
11/28/20252:30:03 AMsell$7.27$0.025160.0024270.058389289.29
0x8bf...0A60
0x07...9750
11/28/20252:29:59 AMsell$0.8432$0.025160.00028110.0583933.5
0x7d5...7545
0xdf...717e
11/28/20252:30:01 AMsell$1.24$0.025160.00041450.0583949.4
0x148...D56e
0xe7...53ea
11/28/20252:29:55 AMsell$1.55$0.025160.00051880.0583961.83
0x7d5...7545
0x31...728d
11/28/20252:29:39 AMsell$0.8931$0.025160.00029770.05839135.48
0x148...D56e
0xf1...cbe4