WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.009591
Presyo
0.055057 WETH
TVL
$63,232.27
MKT CAP
$158.4K
5m
0.00%
1h
0.61%
4h
-0.85%
24h
-1.15%
Ibahagi
TXNS
268
Mga Bumili
185
Mga Nagbenta
83
Dami
95
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.31M
Pinagsama WETH:
$16.67

OpenX/WETH price stats sa Optimism

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.009591. Ang presyo ng OpenX ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $94.68. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $158,419.22. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $63,232.27. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $63,232.27.

Ang kabuuang transaksyon ng OpenX/WETH ay 268 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 83 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $94.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000005057, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.009591 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20269:59:29 PMbuy$0.002527$0.0095910.0513320.0550570.2635
0xC1C...Ed5F
0x27...2d63
07/29/20269:59:29 PMbuy$0.09414$0.0095910.000049640.0550579.81
0xC1C...Ed5F
0x27...2d63
07/29/20269:59:29 PMbuy$0.0009606$0.0095910.0650650.0550570.1001
0xC1C...Ed5F
0x27...2d63
07/29/20269:16:19 PMbuy$0.009563$0.0095330.0550730.0550571
0x164...8847
0xc7...5a79
07/29/20269:16:17 PMbuy$0.002527$0.0095330.0513410.0550570.2651
0xC1C...Ed5F
0x70...66f4
07/29/20269:16:17 PMbuy$0.0004436$0.0095330.0623530.0550570.04653
0xC1C...Ed5F
0x70...66f4
07/29/20269:16:17 PMbuy$0.04347$0.0095330.000023060.0550574.56
0xC1C...Ed5F
0x70...66f4
07/29/20268:56:13 PMbuy$0.002515$0.0095380.0513330.0550570.2637
0xC1C...Ed5F
0xb2...eec4
07/29/20268:56:13 PMbuy$0.001119$0.0095380.0659350.0550570.1173
0xC1C...Ed5F
0xb2...eec4
07/29/20268:56:13 PMbuy$0.1097$0.0095380.000058160.05505711.5
0xC1C...Ed5F
0xb2...eec4
07/29/20268:12:35 PMbuy$0.01651$0.0095280.0587640.0550571.73
0x044...7c1F
0x89...b4d7
07/29/20268:11:43 PMbuy$0.01319$0.0095250.0570030.0550571.38
0x072...D108
0x39...b0d2
07/29/20268:05:37 PMbuy$0.0002813$0.0095460.061490.0550570.02946
0xC1C...Ed5F
0xf1...1e3e
07/29/20268:05:37 PMbuy$0.002525$0.0095460.0513370.0550570.2645
0xC1C...Ed5F
0xf1...1e3e
07/29/20268:05:37 PMbuy$0.02756$0.0095460.00001460.0550572.88
0xC1C...Ed5F
0xf1...1e3e
07/29/20268:02:45 PMbuy$0.02537$0.0095310.000013460.0550572.66
0xbAb...862B
0x65...366f
07/29/20267:52:55 PMbuy$0.00251$0.0095380.051330.0550570.2631
0xC1C...Ed5F
0x66...594f
07/29/20267:52:55 PMbuy$0.1252$0.0095380.000066420.05505713.13
0xC1C...Ed5F
0x66...594f
07/29/20267:52:55 PMbuy$0.001278$0.0095380.0667780.0550570.134
0xC1C...Ed5F
0x66...594f
07/29/20267:48:03 PMbuy$0.02552$0.0095530.000013510.0550572.67
0x080...8cF3
0xfd...b7be