Impormasyon tungkol sa OpenX-WETH pair
- Pinagsama OpenX:
- 3.3M
- Pinagsama WETH:
- $16.71
OpenX/WETH price stats sa Optimism
Noong Hulyo 30, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.009699. Ang presyo ng OpenX ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $170.55. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $160,215.81. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $63,788.22. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng OpenX/WETH ngayon?
Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $63,788.22.
Ilang transaksyon ang mayroon sa OpenX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OpenX/WETH ay 317 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 242 ang mga sales transactions.
Ano ang trading volume sa OpenX/WETH pool sa nakaraang 24 na oras?
Ang OpenX/WETH pool ay may trading volume na $170.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OpenX sa WETH?
Ang exchange rate ng 1 OpenX sa WETH ay 0.000005083, na naitala noong 3:40 AM UTC.
Magkano ang 1 OpenX sa dolyar?
Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.009699 ngayon.
OpenX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:13:37 AM | buy | $0.0001641 | $0.009699 | 0.0786 | 0.055083 | 0.01691 | 0xe9...e4af | |
| 07/30/2026 | 3:13:37 AM | buy | $0.01608 | $0.009699 | 0.058428 | 0.055083 | 1.65 | 0xe9...e4af | |
| 07/30/2026 | 3:13:37 AM | buy | $0.002492 | $0.009699 | 0.051306 | 0.055083 | 0.257 | 0xe9...e4af | |
| 07/30/2026 | 3:06:23 AM | buy | $0.001226 | $0.009723 | 0.066413 | 0.055083 | 0.1261 | 0x44...9898 | |
| 07/30/2026 | 3:06:23 AM | buy | $0.1202 | $0.009723 | 0.00006285 | 0.055083 | 12.36 | 0x44...9898 | |
| 07/30/2026 | 3:06:23 AM | buy | $0.002501 | $0.009723 | 0.051307 | 0.055083 | 0.2572 | 0x44...9898 | |
| 07/30/2026 | 2:32:03 AM | buy | $1.65 | $0.009728 | 0.0008649 | 0.055082 | 170.16 | 0x30...fc5e | |
| 07/30/2026 | 2:31:21 AM | buy | $1.34 | $0.009729 | 0.0007021 | 0.055082 | 138.14 | 0x6c...6f1b | |
| 07/30/2026 | 2:12:27 AM | buy | $0.002497 | $0.009754 | 0.051301 | 0.055082 | 0.256 | 0x79...3a53 | |
| 07/30/2026 | 2:12:27 AM | buy | $0.0003162 | $0.009754 | 0.061647 | 0.055082 | 0.03242 | 0x79...3a53 | |
| 07/30/2026 | 2:12:27 AM | buy | $0.03099 | $0.009754 | 0.00001614 | 0.055082 | 3.17 | 0x79...3a53 | |
| 07/30/2026 | 2:11:17 AM | buy | $1.16 | $0.009744 | 0.0006073 | 0.055082 | 119.5 | 0x13...6f6d | |
| 07/30/2026 | 2:05:21 AM | buy | $1.53 | $0.009742 | 0.000801 | 0.055081 | 157.63 | 0x37...86f4 | |
| 07/30/2026 | 2:05:13 AM | buy | $2.67 | $0.009741 | 0.001394 | 0.055081 | 274.37 | 0x75...2262 | |
| 07/30/2026 | 2:05:03 AM | buy | $1.03 | $0.00974 | 0.0005394 | 0.05508 | 106.18 | 0x29...3953 | |
| 07/30/2026 | 2:04:45 AM | buy | $1.64 | $0.009739 | 0.0008571 | 0.055079 | 168.72 | 0xe9...51f9 | |
| 07/30/2026 | 2:02:45 AM | buy | $0.5897 | $0.009737 | 0.0003076 | 0.055079 | 60.56 | 0xb9...3ef6 | |
| 07/30/2026 | 1:58:25 AM | buy | $0.1052 | $0.009743 | 0.00005486 | 0.055079 | 10.8 | 0x11...bd16 | |
| 07/30/2026 | 1:58:25 AM | buy | $0.002499 | $0.009743 | 0.051302 | 0.055079 | 0.2565 | 0x11...bd16 | |
| 07/30/2026 | 1:58:25 AM | buy | $0.001073 | $0.009743 | 0.065598 | 0.055079 | 0.1102 | 0x11...bd16 |