WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.01201
Presyo
0.054916 WETH
TVL
$80,739.38
MKT CAP
$198.4K
5m
0.01%
1h
-0.74%
4h
0.15%
24h
1.99%
Ibahagi
TXNS
20K
Mga Bumili
20K
Mga Nagbenta
240
Dami
761
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.37M
Pinagsama WETH:
$16.52

OpenX/WETH price stats sa Optimism

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.01201. Ang presyo ng OpenX ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20270 trades na may dami ng kalakalan na $760.52. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $198,362.70. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $80,739.38. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $80,739.38.

Ang kabuuang transaksyon ng OpenX/WETH ay 20270 sa nakaraang 24 na oras, kung saan 20030 ang mga buy transactions, at 240 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $760.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000004916, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01201 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20262:53:47 AMbuy$0.001877$0.012010.0676830.0549160.1562
0xbAA...fc37
0xe9...b231
10/21/20262:53:49 AMbuy$0.00002111$0.012010.0886430.0549160.001758
0xbAA...fc37
0x07...b7a1
10/21/20262:53:47 AMbuy$0.00001915$0.012010.0878390.0549160.001594
0xbAA...fc37
0xe9...b231
10/21/20262:53:43 AMbuy$0.00001947$0.012010.087970.0549160.001621
0xbAA...fc37
0x16...d464
10/21/20262:53:41 AMbuy$0.00001885$0.012010.0877180.0549160.00157
0xbAA...fc37
0x63...9629
10/21/20262:53:37 AMbuy$0.00002111$0.012010.0886430.0549160.001758
0xbAA...fc37
0x40...0d67
10/21/20262:53:27 AMbuy$0.001877$0.012010.0676830.0549160.1562
0xbAA...fc37
0x90...12ba
10/21/20262:53:27 AMbuy$0.00001915$0.012010.0878390.0549160.001594
0xbAA...fc37
0x90...12ba
10/21/20262:53:25 AMbuy$0.00002111$0.012010.0886430.0549160.001758
0xbAA...fc37
0xb1...785a
10/21/20262:53:19 AMbuy$0.0000196$0.012090.087970.0549160.001621
0xbAA...fc37
0x03...fc43
10/21/20262:53:13 AMbuy$0.00002126$0.012090.0886430.0549160.001758
0xbAA...fc37
0xe1...978d
10/21/20262:53:07 AMbuy$0.001877$0.012010.0676830.0549160.1562
0xbAA...fc37
0xe2...3dc4
10/21/20262:53:07 AMbuy$0.00001915$0.012010.0878390.0549160.001594
0xbAA...fc37
0xe2...3dc4
10/21/20262:53:01 AMbuy$0.00002111$0.012010.0886430.0549160.001758
0xbAA...fc37
0x84...7f91
10/21/20262:52:55 AMbuy$0.0000196$0.012080.087970.0549160.001621
0xbAA...fc37
0xd2...258e
10/21/20262:52:47 AMbuy$0.00001915$0.012010.0878390.0549160.001594
0xbAA...fc37
0x9e...ac83
10/21/20262:52:49 AMbuy$0.00002111$0.012010.0886430.0549160.001758
0xbAA...fc37
0x39...add4
10/21/20262:52:47 AMbuy$0.001877$0.012010.0676830.0549160.1562
0xbAA...fc37
0x9e...ac83
10/21/20262:52:37 AMbuy$0.00002111$0.012010.0886430.0549160.001758
0xbAA...fc37
0x4b...0023
10/21/20262:52:31 AMbuy$0.0000196$0.012090.087970.0549160.001621
0xbAA...fc37
0x8a...a247