WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.01075
Presyo
0.055337 WETH
TVL
$68,535.58
MKT CAP
$177.7K
5m
0%
1h
0.66%
4h
0.00%
24h
0.72%
Ibahagi
TXNS
554
Mga Bumili
445
Mga Nagbenta
109
Dami
343
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.19M
Pinagsama WETH:
$16.99

OpenX/WETH price stats sa Optimism

Noong Mayo 30, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.01075. Ang presyo ng OpenX ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $343.08. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $177,723.12. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $68,535.59. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $68,535.59.

Ang kabuuang transaksyon ng OpenX/WETH ay 554 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 109 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $343.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000005337, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01075 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20265:26:15 AMbuy$0.001005$0.010750.0649880.0553370.09346
0xC1C...Ed5F
0x58...d6fa
05/30/20265:26:03 AMbuy$0.00119$0.010750.0659050.0553370.1106
0xC1C...Ed5F
0x5f...e701
05/30/20265:26:03 AMbuy$0.03761$0.010750.000018650.0553373.49
0xC1C...Ed5F
0x5f...e701
05/30/20265:26:03 AMbuy$0.0003838$0.010750.0619040.0553370.03567
0xC1C...Ed5F
0x5f...e701
05/30/20265:06:25 AMbuy$0.0002758$0.010750.0613680.0553370.02564
0xC1C...Ed5F
0x4a...8cc9
05/30/20265:06:25 AMbuy$0.02702$0.010750.000013410.0553372.51
0xC1C...Ed5F
0x4a...8cc9
05/30/20265:06:25 AMbuy$0.001019$0.010750.0650560.0553370.09473
0xC1C...Ed5F
0x4a...8cc9
05/30/20264:52:13 AMbuy$0.01376$0.010720.0568480.0553371.28
0xC1C...Ed5F
0xf7...63df
05/30/20264:52:13 AMbuy$0.0001404$0.010720.0769880.0553370.01309
0xC1C...Ed5F
0xf7...63df
05/30/20264:52:13 AMbuy$0.001038$0.010720.0651690.0553370.09685
0xC1C...Ed5F
0xf7...63df
05/30/20264:44:57 AMbuy$0.0001402$0.010710.0769880.0553370.01309
0xC1C...Ed5F
0x16...b9f4
05/30/20264:44:57 AMbuy$0.0009874$0.010710.064920.0553370.09218
0xC1C...Ed5F
0x16...b9f4
05/30/20264:44:57 AMbuy$0.01374$0.010710.0568480.0553371.28
0xC1C...Ed5F
0x16...b9f4
05/30/20264:37:41 AMbuy$0.005225$0.010690.0526070.0553370.4885
0xC1C...Ed5F
0xb1...b005
05/30/20264:37:41 AMbuy$0.00005331$0.010690.072660.0553370.004985
0xC1C...Ed5F
0xb1...b005
05/30/20264:37:41 AMbuy$0.0009923$0.010690.0649510.0553370.09277
0xC1C...Ed5F
0xb1...b005
05/30/20264:36:09 AMsell$1.73$0.010630.00086670.055305163.36
0x148...D56e
0xf4...44c8
05/30/20264:35:37 AMsell$0.5361$0.010630.00026730.05530550.39
0x7d5...7545
0xe1...c465
05/30/20264:34:57 AMsell$0.6285$0.010620.00031370.05530659.13
0x7d5...7545
0x41...5a62
05/30/20264:34:55 AMbuy$0.001032$0.010690.0651520.0553380.09651
0xC1C...Ed5F
0x8b...1382