WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.02198
Presyo
0.057711 WETH
TVL
$115,395.09
MKT CAP
$363.1K
5m
0%
1h
0%
4h
0.42%
24h
-0.61%
Ibahagi
TXNS
224
Mga Bumili
161
Mga Nagbenta
63
Dami
738
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.62M
Pinagsama WETH:
$20.23

OpenX/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.02198. Ang presyo ng OpenX ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $737.67. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $363,125.75. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $115,395.10. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $115,395.10.

Ang kabuuang transaksyon ng OpenX/WETH ay 224 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 63 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $737.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000007711, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02198 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20253:07:05 AMsell$0.08017$0.021980.000028120.0577113.64
0x679...1111
0x99...d1f9
12/19/20251:22:21 AMsell$3.01$0.021780.0010680.057711138.57
0xC62...5555
0xbf...fc92
12/19/20251:22:03 AMsell$0.7654$0.021780.00027090.05771135.13
0xa39...ffff
0x90...0244
12/19/20251:21:17 AMsell$0.01002$0.021780.0535490.0577120.4603
0x33a...4444
0x3b...9594
12/19/20251:06:53 AMsell$2.56$0.021780.0009070.057712117.6
0xa39...ffff
0xc0...364e
12/19/20251:04:19 AMsell$3.54$0.02180.0012520.057713162.44
0xe92...CCCC
0x74...d43e
12/19/20251:03:47 AMsell$3.06$0.021810.0010820.057714140.32
0x33a...4444
0x03...14d1
12/19/20251:03:27 AMsell$5.45$0.021810.0019290.057715250.14
0x08B...A971
0xb2...347d
12/19/20251:03:13 AMsell$9.31$0.021810.0032960.057717427.12
0x077...64BD
0x17...f245
12/19/20251:02:51 AMsell$2.69$0.02180.00095260.057718123.41
0xA2F...aaaa
0xd6...fb2d
12/19/20251:02:33 AMsell$3.24$0.021810.0011460.057719148.56
0x054...3333
0x0b...91db
12/19/20251:02:05 AMsell$1.28$0.021820.00045330.0577258.71
0xceC...2222
0x43...d2fd
12/19/20251:01:59 AMsell$0.9464$0.021820.00033470.0577243.36
0x76b...8888
0xdd...a790
12/19/20251:01:01 AMsell$1.68$0.021860.00059640.0577277.24
0xceC...2222
0x93...b1f4
12/19/20251:00:51 AMsell$1.87$0.021860.00066190.05772185.72
0x33a...4444
0x62...799a
12/19/20251:00:27 AMsell$1.8$0.021860.00063810.05772182.64
0xe92...CCCC
0xbb...b8a6
12/19/202512:52:01 AMsell$5.12$0.02180.0018160.057722235.18
0x679...1111
0x05...0d0e
12/19/202512:51:25 AMsell$1.54$0.021780.00054870.05772371.04
0xA79...BC93
0x66...92fb
12/19/202512:51:25 AMsell$1.54$0.021780.00054890.05772471.06
0xA79...BC93
0x66...92fb
12/19/202512:51:25 AMsell$1.54$0.021780.00054880.05772471.05
0xA79...BC93
0x66...92fb