WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.01352
Presyo
0.056801 WETH
TVL
$75,647.17
MKT CAP
$223.4K
5m
0%
1h
0.18%
4h
0.94%
24h
1.31%
Ibahagi
TXNS
213
Mga Bumili
148
Mga Nagbenta
65
Dami
79
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.81M
Pinagsama WETH:
$19.02

OpenX/WETH price stats sa Optimism

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.01352. Ang presyo ng OpenX ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $78.97. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $223,390.90. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $75,647.18. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $75,647.18.

Ang kabuuang transaksyon ng OpenX/WETH ay 213 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 65 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $78.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000006801, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01352 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202610:46:27 PMbuy$0.9524$0.013520.0004790.05680170.42
0x16B...533e
0x3e...2766
02/16/202610:43:55 PMbuy$1.6$0.013540.00080570.056801118.47
0x7d5...7545
0x74...df9a
02/16/202610:39:59 PMbuy$0.4895$0.013550.00024560.056836.11
0x7d5...7545
0x92...9536
02/16/202610:39:47 PMbuy$0.3439$0.013550.00017250.056825.37
0xc7D...9999
0xcf...ae53
02/16/202610:37:29 PMbuy$0.03572$0.013540.000017940.05682.63
0xA79...BC93
0x64...3f51
02/16/202610:37:29 PMbuy$0.5716$0.013540.0002870.056842.2
0xA79...BC93
0x64...3f51
02/16/202610:37:29 PMbuy$0.1429$0.013540.000071760.056810.55
0xA79...BC93
0x64...3f51
02/16/202610:37:29 PMbuy$0.03572$0.013540.000017940.05682.63
0xA79...BC93
0x64...3f51
02/16/202610:14:19 PMbuy$0.8021$0.013540.00040260.056859.2
0x7d5...7545
0x3b...ef9e
02/16/202610:13:59 PMbuy$0.5288$0.013540.00026540.056839.03
0x13B...2199
0x45...fe13
02/16/202610:13:55 PMbuy$1.1$0.013540.00055510.05679981.63
0x7d5...7545
0x14...155b
02/16/202610:11:01 PMbuy$0.5732$0.013580.00028680.05679942.18
0x7d5...7545
0x56...ccde
02/16/202610:10:49 PMbuy$0.7872$0.013580.00039390.05679957.93
0x7d5...7545
0xd9...6b99
02/16/202610:10:23 PMbuy$0.8158$0.013580.00040820.05679860.04
0x148...D56e
0x7b...227e
02/16/202610:03:13 PMbuy$1.55$0.013590.00077570.056798114.1
0x148...D56e
0x4f...36f7
02/16/202610:03:03 PMbuy$0.4982$0.01360.00024890.05679836.62
0x7d5...7545
0x69...2639
02/16/202610:02:49 PMbuy$0.4804$0.013580.00024030.05679735.35
0xf02...EEEE
0x94...3220
02/16/202610:02:33 PMbuy$0.7015$0.013580.00035090.05679751.62
0x7d5...7545
0xf0...0b7d
02/16/202610:00:03 PMbuy$0.614$0.013580.00030720.05679745.19
0x148...D56e
0x98...ca7e
02/16/20269:59:59 PMbuy$0.9878$0.013580.00049420.05679772.71
0x148...D56e
0x04...38fd