WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.01229
Presyo
0.054947 WETH
TVL
$82,367.32
MKT CAP
$203.1K
5m
0%
1h
-0.14%
4h
-0.01%
24h
-0.70%
Ibahagi
TXNS
467
Mga Bumili
288
Mga Nagbenta
179
Dami
399
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.36M
Pinagsama WETH:
$16.56

OpenX/WETH price stats sa Optimism

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.01229. Ang presyo ng OpenX ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $399.36. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $203,125.46. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $82,367.33. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $82,367.33.

Ang kabuuang transaksyon ng OpenX/WETH ay 467 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 179 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $399.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000004947, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01229 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202611:40:03 PMbuy$0.002585$0.012290.051040.0549470.2102
0xC1C...Ed5F
0x97...da5f
09/08/202611:40:03 PMbuy$0.0004045$0.012290.0616270.0549470.03289
0xC1C...Ed5F
0x97...da5f
09/08/202611:40:03 PMbuy$0.03964$0.012290.000015940.0549473.22
0xC1C...Ed5F
0x97...da5f
09/08/202611:28:51 PMbuy$0.1051$0.012280.000042340.0549478.55
0xC1C...Ed5F
0x88...5a50
09/08/202611:28:51 PMbuy$0.001072$0.012280.064320.0549470.08733
0xC1C...Ed5F
0x88...5a50
09/08/202611:28:51 PMbuy$0.002528$0.012280.0510180.0549470.2058
0xC1C...Ed5F
0x88...5a50
09/08/202610:59:07 PMbuy$0.08308$0.012310.000033370.0549476.74
0xC1C...Ed5F
0x66...04f6
09/08/202610:59:07 PMbuy$0.0008477$0.012310.0634050.0549470.06884
0xC1C...Ed5F
0x66...04f6
09/08/202610:59:07 PMbuy$0.0025$0.012310.0510040.0549470.203
0xC1C...Ed5F
0x66...04f6
09/08/202610:35:41 PMbuy$0.05637$0.012280.00002270.0549474.58
0xC1C...Ed5F
0xc2...9f94
09/08/202610:35:41 PMbuy$0.002472$0.012280.0699550.0549470.2012
0xC1C...Ed5F
0xc2...9f94
09/08/202610:35:41 PMbuy$0.0005752$0.012280.0623160.0549470.04682
0xC1C...Ed5F
0xc2...9f94
09/08/202610:19:35 PMbuy$0.002481$0.012280.0699940.0549470.202
0xC1C...Ed5F
0x9c...b1a1
09/08/202610:19:35 PMbuy$0.05959$0.012280.000023990.0549474.85
0xC1C...Ed5F
0x9c...b1a1
09/08/202610:19:35 PMbuy$0.0006081$0.012280.0624480.0549470.04949
0xC1C...Ed5F
0x9c...b1a1
09/08/202610:02:31 PMbuy$0.07961$0.01230.000032010.0549476.47
0xC1C...Ed5F
0xe4...7813
09/08/202610:02:31 PMbuy$0.0008123$0.01230.0632660.0549470.06603
0xC1C...Ed5F
0xe4...7813
09/08/202610:02:31 PMbuy$0.002511$0.01230.0510090.0549470.2041
0xC1C...Ed5F
0xe4...7813
09/08/20269:49:11 PMsell$0.2682$0.012210.00010790.05491721.95
0x077...64BD
0x6a...14aa
09/08/20269:49:01 PMsell$1.22$0.012210.00049390.054917100.43
0x077...64BD
0x70...cbe0