WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.02497
Presyo
0.00001008 WETH
TVL
$139,090.84
MKT CAP
$413.8K
5m
0%
1h
0%
4h
-3.10%
24h
-4.76%
Ibahagi
TXNS
151
Mga Bumili
109
Mga Nagbenta
42
Dami
583
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.78M
Pinagsama WETH:
$28.07

OpenX/WETH price stats sa Optimism

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.02497. Ang presyo ng OpenX ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $583.47. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $413,846.11. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $139,090.84. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $139,090.84.

Ang kabuuang transaksyon ng OpenX/WETH ay 151 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 42 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $583.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.00001008, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02497 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20254:31:41 PMsell$6.07$0.024970.0024510.00001008243.160x71...5f6d
07/04/20254:28:15 PMsell$5.57$0.024970.0022510.00001008223.280x21...7a43
07/04/20254:19:43 PMsell$5.9$0.025010.002380.00001008236.020x55...2285
07/04/20254:19:29 PMsell$5.79$0.025010.0023380.00001008231.830x6f...8460
07/04/20254:19:05 PMsell$6.11$0.025050.0024620.00001008244.110xc9...ad6e
07/04/20254:18:45 PMbuy$0.5322$0.025210.00021420.0000101521.10x1d...640e
07/04/20254:14:21 PMsell$2.34$0.025080.00094230.0000100993.380x50...08be
07/04/20254:10:09 PMsell$9.28$0.025090.0037360.00001009370.140xb9...ac21
07/04/20254:10:21 PMsell$6.4$0.025090.0025760.00001009255.290x2b...b202
07/04/20254:09:45 PMsell$6.7$0.02510.0026950.00001009266.980x2a...be76
07/04/20254:08:43 PMbuy$0.08442$0.025250.000033950.000010153.340xd7...94b5
07/04/20253:58:43 PMsell$3.18$0.025260.0012720.00001009126.020x85...9d8b
07/04/20253:58:05 PMsell$1.6$0.025260.00064010.0000100963.390xf9...e70f
07/04/20253:47:09 PMsell$0.3336$0.025260.00013330.0000100913.20xb5...c47e
07/04/20253:47:09 PMsell$1.33$0.025260.00053350.0000100952.830xb5...c47e
07/04/20253:28:09 PMsell$8.05$0.025260.0032210.0000101318.970x16...f949
07/04/20253:28:05 PMsell$2.48$0.025270.00099520.000010198.510xf8...ac68
07/04/20253:28:07 PMsell$2$0.025270.00080290.000010179.480x2b...f175
07/04/20253:25:25 PMsell$7.32$0.025270.0029280.0000101289.840x06...d2dc
07/04/20253:25:17 PMsell$2.5$0.025280.0010.000010198.970xd9...ad7d