WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.01289
Presyo
0.055544 WETH
TVL
$80,459.45
MKT CAP
$213K
5m
0%
1h
-0.13%
4h
0.28%
24h
-0.76%
Ibahagi
TXNS
648
Mga Bumili
435
Mga Nagbenta
213
Dami
678
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.13M
Pinagsama WETH:
$17.29

OpenX/WETH price stats sa Optimism

Noong Mayo 10, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.01289. Ang presyo ng OpenX ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 648 trades na may dami ng kalakalan na $678.43. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $213,013.97. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $80,459.46. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $80,459.46.

Ang kabuuang transaksyon ng OpenX/WETH ay 648 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 213 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $678.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000005544, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.01289 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20264:03:49 AMbuy$0.0003026$0.012890.06130.0555440.02346
0xC1C...Ed5F
0x9c...e88b
05/10/20264:03:49 AMbuy$0.02965$0.012890.000012740.0555442.29
0xC1C...Ed5F
0x9c...e88b
05/10/20264:03:49 AMbuy$0.001049$0.012890.0645120.0555440.08139
0xC1C...Ed5F
0x9c...e88b
05/10/20263:49:43 AMbuy$0.00884$0.01290.0537970.0555440.6849
0xC1C...Ed5F
0xa8...7aee
05/10/20263:49:43 AMbuy$0.0000902$0.01290.0738750.0555440.006989
0xC1C...Ed5F
0xa8...7aee
05/10/20263:49:43 AMbuy$0.000994$0.01290.064270.0555440.07702
0xC1C...Ed5F
0xa8...7aee
05/10/20263:45:31 AMbuy$0.0002764$0.01290.0611870.0555440.02141
0xC1C...Ed5F
0x32...9bc9
05/10/20263:45:31 AMbuy$0.001259$0.01290.065410.0555440.09759
0xC1C...Ed5F
0x32...9bc9
05/10/20263:45:31 AMbuy$0.02708$0.01290.000011630.0555442.09
0xC1C...Ed5F
0x32...9bc9
05/10/20263:32:39 AMbuy$0.0409$0.012880.00001760.0555443.17
0xC1C...Ed5F
0xec...ebcd
05/10/20263:32:39 AMbuy$0.0004174$0.012880.0617960.0555440.03239
0xC1C...Ed5F
0xec...ebcd
05/10/20263:32:39 AMbuy$0.001033$0.012880.0644450.0555440.08018
0xC1C...Ed5F
0xec...ebcd
05/10/20263:13:11 AMbuy$0.001404$0.012910.066030.0555440.1087
0xC1C...Ed5F
0x48...e126
05/10/20263:13:11 AMbuy$0.02366$0.012910.000010150.0555441.83
0xC1C...Ed5F
0x48...e126
05/10/20263:13:11 AMbuy$0.0002414$0.012910.0610360.0555440.01869
0xC1C...Ed5F
0x48...e126
05/10/20263:01:57 AMbuy$0.0001174$0.01290.0750460.0555440.009103
0xC1C...Ed5F
0xce...5989
05/10/20263:01:57 AMbuy$0.0009949$0.01290.0642730.0555440.07708
0xC1C...Ed5F
0xce...5989
05/10/20263:01:57 AMbuy$0.01151$0.01290.0549450.0555440.8921
0xC1C...Ed5F
0xce...5989
05/10/20262:56:29 AMbuy$0.04072$0.01290.000017490.0555443.15
0xC1C...Ed5F
0x94...28fe
05/10/20262:56:29 AMbuy$0.0004155$0.01290.0617840.0555440.03219
0xC1C...Ed5F
0x94...28fe