WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.0244
Presyo
0.057828 WETH
TVL
$126,945.89
MKT CAP
$403.1K
5m
0%
1h
0%
4h
0.48%
24h
-1.53%
Ibahagi
TXNS
278
Mga Bumili
116
Mga Nagbenta
162
Dami
1K
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.61M
Pinagsama WETH:
$20.36

OpenX/WETH price stats sa Optimism

Noong Enero 9, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.0244. Ang presyo ng OpenX ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $1,438.17. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $403,057.29. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $126,945.90. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $126,945.90.

Ang kabuuang transaksyon ng OpenX/WETH ay 278 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 162 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $1,438.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000007828, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.0244 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:32:19 PMbuy$0.006253$0.02440.0520060.0578280.2562
0x28C...F58f
0x95...b7ab
01/08/202610:32:09 PMbuy$0.002666$0.02440.0685550.0578280.1092
0x28C...F58f
0x13...8049
01/08/202610:32:09 PMbuy$0.2613$0.02440.000083840.05782810.71
0x28C...F58f
0x13...8049
01/08/202610:32:09 PMbuy$0.006242$0.02440.0520020.0578280.2558
0x28C...F58f
0x13...8049
01/08/20269:09:03 PMbuy$0.01281$0.024370.0541170.0578280.5259
0x8B6...3300
0x86...708c
01/08/20269:08:57 PMbuy$0.009634$0.024370.0530940.0578280.3952
0x28C...F58f
0x1e...d7cf
01/08/20269:08:57 PMbuy$0.01364$0.024370.0543820.0578270.5598
0x28C...F58f
0x1e...d7cf
01/08/20269:08:57 PMbuy$0.9441$0.024370.00030320.05782838.73
0x28C...F58f
0x1e...d7cf
01/08/20268:06:23 PMsell$2.09$0.024090.00067770.05778187.1
0x148...D56e
0x93...16f7
01/08/20268:06:21 PMsell$4.12$0.024110.0013310.057782171.13
0x7d5...7545
0x8d...be07
01/08/20268:04:11 PMsell$1.27$0.02410.00041250.05778253
0x148...D56e
0xda...e19f
01/08/20268:03:45 PMsell$0.8774$0.024110.00028320.05778236.39
0x148...D56e
0xfe...d03d
01/08/20268:03:43 PMsell$3.02$0.024110.00097470.057783125.23
0x7d5...7545
0x8d...439e
01/08/20268:03:39 PMsell$1.75$0.024120.00056680.05778472.81
0x148...D56e
0x15...96c5
01/08/20268:02:43 PMsell$1.57$0.024140.00050680.05778465.1
0x7d5...7545
0x00...f4dc
01/08/20266:42:11 PMsell$1.1$0.024270.0003530.05778445.35
0x148...D56e
0xae...c9ff
01/08/20266:42:13 PMsell$0.8638$0.024270.0002770.05778435.58
0x148...D56e
0x48...cba0
01/08/20266:41:33 PMsell$4.15$0.024280.0013330.057785171.32
0xf21...6a36
0x2e...624f
01/08/20266:41:05 PMsell$1.06$0.024280.0003410.05778643.8
0x148...D56e
0xe8...3d07
01/08/20266:40:47 PMsell$1.5$0.024280.00048310.05778662.05
0x7d5...7545
0x73...db6d