WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.009181
Presyo
0.055389 WETH
TVL
$58,323.14
MKT CAP
$151.7K
5m
0%
1h
2.04%
4h
1.55%
24h
-2.20%
Ibahagi
TXNS
797
Mga Bumili
219
Mga Nagbenta
578
Dami
558
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.19M
Pinagsama WETH:
$17.11

OpenX/WETH price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.009181. Ang presyo ng OpenX ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $557.78. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $151,663.62. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $58,323.15. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $58,323.15.

Ang kabuuang transaksyon ng OpenX/WETH ay 797 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 578 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $557.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000005389, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.009181 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20261:48:11 PMbuy$0.7324$0.0091810.00042990.05538879.77
0x295...F29B
0x6c...38a1
06/19/20261:48:11 PMbuy$1.42$0.0091810.00083470.055389154.88
0x7d5...7545
0xed...fdc1
06/19/20261:47:03 PMbuy$2.13$0.0091780.0012520.055388232.49
0x20e...abd8
0x17...df7d
06/19/20261:46:53 PMbuy$3.4$0.0091840.0019990.055387371.22
0x185...6065
0x6a...eed9
06/19/20261:40:05 PMbuy$0.5194$0.0091280.00030650.05538656.9
0x283...83b6
0xc9...6861
06/19/20261:39:51 PMbuy$0.6693$0.0091350.00039460.05538673.26
0x080...8cF3
0xc8...d0ae
06/19/20261:39:11 PMbuy$1.69$0.0091330.00099770.055385185.26
0x7d5...7545
0xc9...8318
06/19/20261:38:21 PMbuy$1.08$0.0091260.00063820.055385118.52
0x148...D56e
0xab...70e0
06/19/20261:38:11 PMbuy$1.93$0.0091250.0011410.055384212.01
0x17F...115C
0x7e...24f6
06/19/20261:38:01 PMbuy$1.48$0.0091240.00087520.055384162.56
0x148...D56e
0x15...2ad6
06/19/20261:37:47 PMbuy$1.21$0.0091230.0007140.055383132.63
0x24A...FDdD
0xf4...c1fe
06/19/20261:37:39 PMbuy$1.05$0.0091130.00062430.055383115.97
0x7d5...7545
0x24...3e9b
06/19/20261:37:37 PMbuy$0.95$0.0091120.00056110.055382104.25
0x7d5...7545
0xa2...77e5
06/19/20261:37:17 PMbuy$0.9708$0.009120.00057290.055382106.44
0x1f0...171B
0x73...8e10
06/19/20261:33:29 PMbuy$0.02079$0.0090990.00001230.0553822.28
0xC1C...Ed5F
0x20...f539
06/19/20261:33:29 PMbuy$0.0002121$0.0090990.0612550.0553820.02332
0xC1C...Ed5F
0x20...f539
06/19/20261:33:29 PMbuy$0.0009971$0.0090990.0658980.0553820.1095
0xC1C...Ed5F
0x20...f539
06/19/20261:33:29 PMbuy$0.0009949$0.0090990.0658850.0553820.1093
0xC1C...Ed5F
0xf3...0798
06/19/20261:30:55 PMbuy$1.72$0.0091120.0010170.055381189.05
0x148...D56e
0x01...ecef
06/19/20261:29:59 PMbuy$2.53$0.0090950.0014980.055381278.49
0x0dC...bBCc
0x5a...e612