WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.0128
Presyo
0.055623 WETH
TVL
$79,205.49
MKT CAP
$211.5K
5m
0.07%
1h
1.02%
4h
-0.75%
24h
-2.51%
Ibahagi
TXNS
422
Mga Bumili
352
Mga Nagbenta
70
Dami
200
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.1M
Pinagsama WETH:
$17.39

OpenX/WETH price stats sa Optimism

Noong Abril 20, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.0128. Ang presyo ng OpenX ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $199.70. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $211,542.85. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $79,205.50. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $79,205.50.

Ang kabuuang transaksyon ng OpenX/WETH ay 422 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 70 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $199.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000005623, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.0128 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202612:29:35 AMbuy$0.001017$0.01280.064470.0556230.07948
0xC1C...Ed5F
0xc6...e7f1
04/20/202612:29:35 AMbuy$0.00009798$0.01280.0743020.0556230.00765
0xC1C...Ed5F
0xc6...e7f1
04/20/202612:29:35 AMbuy$0.009602$0.01280.0542160.0556230.7497
0xC1C...Ed5F
0xc6...e7f1
04/20/202612:24:05 AMbuy$0.001152$0.012790.0650660.0556230.09008
0xC1C...Ed5F
0x7b...acb3
04/20/202612:24:05 AMbuy$0.02872$0.012790.000012620.0556232.24
0xC1C...Ed5F
0x7b...acb3
04/20/202612:24:05 AMbuy$0.0002931$0.012790.0612880.0556230.0229
0xC1C...Ed5F
0x7b...acb3
04/20/202612:07:37 AMbuy$0.01944$0.012760.0585630.0556231.52
0xC1C...Ed5F
0x5b...fb33
04/20/202612:07:37 AMbuy$0.001013$0.012760.0644640.0556230.07937
0xC1C...Ed5F
0x5b...fb33
04/20/202612:07:37 AMbuy$0.0001983$0.012760.0787380.0556230.01553
0xC1C...Ed5F
0x5b...fb33
04/19/202611:56:27 PMbuy$0.007816$0.012730.0534510.0556230.6136
0xC1C...Ed5F
0x49...8e20
04/19/202611:56:27 PMbuy$0.001002$0.012730.0644270.0556230.07872
0xC1C...Ed5F
0x49...8e20
04/19/202611:56:27 PMbuy$0.00007976$0.012730.0735210.0556230.006261
0xC1C...Ed5F
0x49...8e20
04/19/202611:51:57 PMbuy$0.00006091$0.012750.0726860.0556230.004777
0xC1C...Ed5F
0x57...adca
04/19/202611:51:57 PMbuy$0.001052$0.012750.0646420.0556230.08254
0xC1C...Ed5F
0x57...adca
04/19/202611:51:57 PMbuy$0.005969$0.012750.0526330.0556230.4682
0xC1C...Ed5F
0x57...adca
04/19/202611:48:31 PMbuy$0.05731$0.012730.00002530.0556234.5
0xC1C...Ed5F
0x32...d361
04/19/202611:48:31 PMbuy$0.0005848$0.012730.0625820.0556230.04592
0xC1C...Ed5F
0x32...d361
04/19/202611:48:31 PMbuy$0.001064$0.012730.0647020.0556230.08361
0xC1C...Ed5F
0x32...d361
04/19/202611:41:47 PMsell$0.6058$0.012670.00026710.0555947.78
0x148...D56e
0x2c...a011
04/19/202611:41:07 PMsell$0.445$0.012670.00019620.0555935.09
0x2A2...f080
0xa9...2abc