WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.009699
Presyo
0.055083 WETH
TVL
$63,788.22
MKT CAP
$160.2K
5m
0%
1h
-0.56%
4h
0.75%
24h
0.23%
Ibahagi
TXNS
317
Mga Bumili
75
Mga Nagbenta
242
Dami
171
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
3.3M
Pinagsama WETH:
$16.71

OpenX/WETH price stats sa Optimism

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.009699. Ang presyo ng OpenX ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $170.55. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $160,215.81. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $63,788.22. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $63,788.22.

Ang kabuuang transaksyon ng OpenX/WETH ay 317 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 242 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $170.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000005083, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.009699 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20263:13:37 AMbuy$0.0001641$0.0096990.07860.0550830.01691
0xC1C...Ed5F
0xe9...e4af
07/30/20263:13:37 AMbuy$0.01608$0.0096990.0584280.0550831.65
0xC1C...Ed5F
0xe9...e4af
07/30/20263:13:37 AMbuy$0.002492$0.0096990.0513060.0550830.257
0xC1C...Ed5F
0xe9...e4af
07/30/20263:06:23 AMbuy$0.001226$0.0097230.0664130.0550830.1261
0xC1C...Ed5F
0x44...9898
07/30/20263:06:23 AMbuy$0.1202$0.0097230.000062850.05508312.36
0xC1C...Ed5F
0x44...9898
07/30/20263:06:23 AMbuy$0.002501$0.0097230.0513070.0550830.2572
0xC1C...Ed5F
0x44...9898
07/30/20262:32:03 AMbuy$1.65$0.0097280.00086490.055082170.16
0x14c...bF1f
0x30...fc5e
07/30/20262:31:21 AMbuy$1.34$0.0097290.00070210.055082138.14
0x1f0...171B
0x6c...6f1b
07/30/20262:12:27 AMbuy$0.002497$0.0097540.0513010.0550820.256
0xC1C...Ed5F
0x79...3a53
07/30/20262:12:27 AMbuy$0.0003162$0.0097540.0616470.0550820.03242
0xC1C...Ed5F
0x79...3a53
07/30/20262:12:27 AMbuy$0.03099$0.0097540.000016140.0550823.17
0xC1C...Ed5F
0x79...3a53
07/30/20262:11:17 AMbuy$1.16$0.0097440.00060730.055082119.5
0x7d5...7545
0x13...6f6d
07/30/20262:05:21 AMbuy$1.53$0.0097420.0008010.055081157.63
0x128...44dB
0x37...86f4
07/30/20262:05:13 AMbuy$2.67$0.0097410.0013940.055081274.37
0x7d5...7545
0x75...2262
07/30/20262:05:03 AMbuy$1.03$0.009740.00053940.05508106.18
0x0B0...356E
0x29...3953
07/30/20262:04:45 AMbuy$1.64$0.0097390.00085710.055079168.72
0x148...D56e
0xe9...51f9
07/30/20262:02:45 AMbuy$0.5897$0.0097370.00030760.05507960.56
0x0a8...342A
0xb9...3ef6
07/30/20261:58:25 AMbuy$0.1052$0.0097430.000054860.05507910.8
0xC1C...Ed5F
0x11...bd16
07/30/20261:58:25 AMbuy$0.002499$0.0097430.0513020.0550790.2565
0xC1C...Ed5F
0x11...bd16
07/30/20261:58:25 AMbuy$0.001073$0.0097430.0655980.0550790.1102
0xC1C...Ed5F
0x11...bd16