WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-WETH pair

Presyo USD
$0.03389
Presyo
0.059004 WETH
TVL
$201,083.9
MKT CAP
$559.9K
5m
0%
1h
-0.40%
4h
1.28%
24h
-7.16%
Ibahagi
TXNS
269
Mga Bumili
117
Mga Nagbenta
152
Dami
2K
Telegram price alerts
Pares:
0x88391365c225973032275DB256b9D15F845D2C72
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenX:
2.97M
Pinagsama WETH:
$26.66

OpenX/WETH price stats sa Optimism

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.03389. Ang presyo ng OpenX ay pababa -7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $2,145.15. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $559,908.16. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $201,083.90. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $201,083.90.

Ang kabuuang transaksyon ng OpenX/WETH ay 269 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 152 ang mga sales transactions.

Ang OpenX/WETH pool ay may trading volume na $2,145.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa WETH ay 0.000009004, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.03389 ngayon.

OpenX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20252:47:31 PMbuy$2.74$0.033890.00072820.05900480.87
0x054...3333
0x83...796b
10/17/20252:47:07 PMbuy$5.64$0.033890.00150.059003166.6
0x30b...7777
0x25...5992
10/17/20252:46:35 PMbuy$5.13$0.033880.0013630.059002151.4
0xc7D...9999
0x20...debc
10/17/20252:46:09 PMbuy$3.33$0.033880.00088620.05900198.44
0xC62...5555
0xe3...0a05
10/17/20252:37:27 PMbuy$0.05762$0.033510.000015470.0590011.71
0x679...1111
0xec...2697
10/17/20252:36:55 PMbuy$0.0147$0.033510.0539480.0590010.4386
0x30b...7777
0x98...05a2
10/17/20252:04:39 PMbuy$1.57$0.034030.00041640.05900146.26
0xA79...BC93
0xa0...a32f
10/17/20252:04:39 PMbuy$1.57$0.034040.00041640.05900146.26
0xA79...BC93
0xa0...a32f
10/17/20252:04:21 PMbuy$2.77$0.034030.00073360.05981.5
0xA9C...BBBB
0xc2...8c3e
10/17/20252:04:05 PMbuy$5.11$0.034030.0013520.059150.28
0x76b...8888
0x6c...d560
10/17/20252:02:43 PMbuy$3.72$0.034030.00098440.058999109.39
0x051...6666
0x66...a89f
10/17/20252:02:35 PMbuy$5.74$0.034020.0015190.058998168.86
0xceC...2222
0xec...b3b0
10/17/20251:45:27 PMbuy$0.0839$0.033750.000022370.0589982.48
0xA9C...BBBB
0xe5...fe3c
10/17/20251:38:13 PMbuy$17.41$0.034240.0045740.058996508.49
0xa12...D8f1
0xd3...1039
10/17/20251:38:03 PMbuy$2.98$0.034220.00078450.05899487.21
0x30b...7777
0x91...25ff
10/17/20251:37:49 PMbuy$5.13$0.034210.0013480.058993149.95
0x76b...8888
0x70...37a3
10/17/202512:08:29 PMbuy$1.5$0.034110.00039590.05899344.02
0xa39...ffff
0x09...1917
10/17/202512:08:03 PMbuy$2.56$0.034110.00067590.05899375.16
0xFcF...DDDD
0x79...7f5e
10/17/202512:07:33 PMbuy$2.74$0.03410.00072260.05899280.36
0xC62...5555
0x59...5812
10/17/202512:07:11 PMbuy$3.54$0.03390.00094130.058991104.69
0xf02...EEEE
0x8f...69e0