- WhatToFarm
- Optimism
- Velodrome Finance V2
- OpenX-WETH LPs
Impormasyon tungkol sa OpenX-WETH pair
- Pinagsama OpenX:
- 2.4M
- Pinagsama WETH:
- $22.5
OpenX/WETH price stats sa Optimism
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance V2 ay $0.0409. Ang presyo ng OpenX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $207.40. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $673,738.95. Ang kontrata ng liquidity pool ay 0x88391365c225973032275DB256b9D15F845D2C72 na may kabuuang halaga na naka-lock (TVL) na $195,838.00. Ang OpenX/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng OpenX/WETH ngayon?
Ang kasalukuyang liquidity ng OpenX/WETH na may kontrata na address 0x88391365c225973032275DB256b9D15F845D2C72 ay $195,838.00.
Ilang transaksyon ang mayroon sa OpenX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OpenX/WETH ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa OpenX/WETH pool sa nakaraang 24 na oras?
Ang OpenX/WETH pool ay may trading volume na $207.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OpenX sa WETH?
Ang exchange rate ng 1 OpenX sa WETH ay 0.000009402, na naitala noong 7:53 AM UTC.
Magkano ang 1 OpenX sa dolyar?
Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.0409 ngayon.
OpenX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:02:21 AM | buy | $4.35 | $0.0409 | 0.0009999 | 0.059402 | 106.34 | 0xc7...f906 | |
| 09/05/2025 | 6:02:05 AM | buy | $2.56 | $0.0409 | 0.0005905 | 0.059402 | 62.81 | 0x1a...1378 | |
| 09/05/2025 | 5:59:31 AM | buy | $2.1 | $0.04089 | 0.0004849 | 0.059401 | 51.58 | 0xac...d5c5 | |
| 09/05/2025 | 5:59:23 AM | buy | $2.56 | $0.04089 | 0.00059 | 0.059401 | 62.76 | 0x51...4f2a | |
| 09/05/2025 | 5:59:15 AM | buy | $0.9409 | $0.04089 | 0.0002163 | 0.059401 | 23.01 | 0xfd...783d | |
| 09/05/2025 | 5:57:33 AM | buy | $1.71 | $0.04089 | 0.000395 | 0.0594 | 42.02 | 0x51...77f8 | |
| 09/05/2025 | 5:57:21 AM | buy | $1.28 | $0.04089 | 0.0002951 | 0.0594 | 31.39 | 0xcc...428a | |
| 09/05/2025 | 5:56:35 AM | buy | $2.71 | $0.04089 | 0.0006249 | 0.0594 | 66.48 | 0x13...b728 | |
| 09/05/2025 | 4:21:29 AM | buy | $1.39 | $0.04071 | 0.000323 | 0.059399 | 34.36 | 0xfa...653b | |
| 09/05/2025 | 4:21:21 AM | buy | $3.51 | $0.0407 | 0.0008124 | 0.059399 | 86.43 | 0x24...2516 | |
| 09/05/2025 | 4:17:33 AM | sell | $21.51 | $0.04046 | 0.004966 | 0.059343 | 531.61 | 0xb8...64de | |
| 09/05/2025 | 4:17:33 AM | buy | $1.28 | $0.0407 | 0.0002964 | 0.059397 | 31.54 | 0x0a...174c | |
| 09/05/2025 | 4:17:35 AM | buy | $6.57 | $0.0407 | 0.001518 | 0.059398 | 161.54 | 0x76...095d | |
| 09/05/2025 | 4:17:21 AM | buy | $1.98 | $0.04071 | 0.000459 | 0.059401 | 48.82 | 0xf4...5eae | |
| 09/05/2025 | 4:08:43 AM | buy | $1.88 | $0.04071 | 0.0004352 | 0.0594 | 46.3 | 0xcd...7001 | |
| 09/05/2025 | 4:08:27 AM | buy | $2.7 | $0.04071 | 0.0006249 | 0.0594 | 66.48 | 0xdd...9ce6 | |
| 09/05/2025 | 4:08:13 AM | buy | $6.55 | $0.04071 | 0.001512 | 0.059399 | 160.92 | 0x11...d028 | |
| 09/05/2025 | 4:07:43 AM | buy | $1.28 | $0.0407 | 0.0002962 | 0.059398 | 31.52 | 0x6b...31c8 | |
| 09/05/2025 | 4:07:37 AM | buy | $1.31 | $0.0407 | 0.0003044 | 0.059398 | 32.39 | 0xa2...b0e8 | |
| 09/05/2025 | 4:07:07 AM | buy | $2.56 | $0.0407 | 0.0005926 | 0.059398 | 63.05 | 0xa1...5bc3 |