WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1023
Presyo
0.00005109 WETH
TVL
$89,811.9
MKT CAP
$439.6M
5m
-0.05%
1h
-0.57%
4h
-1.22%
24h
-1.45%
Ibahagi
TXNS
171
Mga Bumili
78
Mga Nagbenta
93
Dami
1K
Telegram price alerts
Pares:
0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
437,586.72
Pinagsama WETH:
$22.41

OP/WETH price stats sa Optimism

Noong Marso 29, 2026, ang kasalukuyang presyo ng OP token sa DEX Velodrome Finance V2 ay $0.1023. Ang presyo ng OP ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $1,496.45. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $439,563,197.45. Ang kontrata ng liquidity pool ay 0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3 na may kabuuang halaga na naka-lock (TVL) na $89,811.90. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3 ay $89,811.90.

Ang kabuuang transaksyon ng OP/WETH ay 171 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 93 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $1,496.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00005109, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1023 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20266:33:51 AMsell$13.12$0.10230.0065540.00005109128.27
0xf2E...14f8
0x79...f291
03/29/20266:32:43 AMsell$9.4$0.10230.0046960.0000511291.87
0x077...64BD
0x2d...addf
03/29/20265:45:13 AMbuy$4.41$0.10290.0022080.0000514342.93
0x75f...b8C0
0xd2...7dfe
03/29/20265:34:11 AMbuy$0.0004546$0.10290.0622710.000051430.004416
0xa62...0036
0xa3...c0ac
03/29/20265:26:11 AMbuy$0.0004636$0.10280.0623190.000051430.004509
0xa62...0036
0x7c...9213
03/29/20265:18:01 AMbuy$0.0004394$0.10280.0621970.000051430.004272
0xa62...0036
0xcc...6d8b
03/29/20265:10:17 AMbuy$0.05629$0.1030.00002810.000051430.5464
0xa62...0036
0xe8...4dc6
03/29/20263:24:31 AMsell$12.33$0.1030.0061220.00005113119.73
0x677...2038
0x26...fc9a
03/29/20263:24:09 AMsell$21.56$0.10310.010690.00005117209.07
0x677...2038
0x18...0ef3
03/29/20263:24:01 AMsell$28.2$0.10320.013990.00005123273.13
0x666...B573
0xe7...07f7
03/29/20263:23:59 AMsell$24.2$0.10330.0120.00005129234.12
0x677...2038
0xe7...ae15
03/29/20263:23:57 AMsell$5.15$0.10340.002560.0000513349.86
0x2A8...58F1
0x8b...9666
03/29/20263:23:57 AMsell$6.39$0.10340.0031730.0000513261.83
0x677...2038
0xdb...c079
03/29/20263:22:47 AMsell$4.97$0.10360.0024650.0000514247.93
0x642...65Ac
0x5a...6876
03/29/20263:22:49 AMsell$31.94$0.10360.015830.00005137308.27
0xa6E...335F
0xf4...f99d
03/29/20263:12:55 AMbuy$27.75$0.10380.013820.0000517267.33
0x666...D9B7
0x55...5238
03/29/20263:12:41 AMbuy$29.88$0.10360.014880.00005163288.26
0x677...2038
0xbb...d0b7
03/29/20263:12:31 AMbuy$12.75$0.10350.0063510.00005159123.1
0x677...2038
0x6e...3fad
03/29/20263:09:57 AMbuy$14.96$0.10360.0074480.00005155144.46
0x677...2038
0x12...b732
03/29/20263:09:49 AMbuy$18.49$0.10350.0092040.00005152178.65
0x677...2038
0x26...60df