WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-USDC pair

Presyo USD
$0.02966
Presyo
0.02966 USDC
TVL
$234,599.96
MKT CAP
$744.2K
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3aEbE5B4b47A8a71CEb66CC0989Fc0c81b2c66cD
MTA:
0x929B939f8524c3Be977af57A4A0aD3fb1E374b50
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama MTA:
3.93M
Pinagsama USDC:
$117,886.75

MTA/USDC price stats sa Optimism

Noong Mayo 22, 2026, ang kasalukuyang presyo ng MTA token sa DEX Velodrome Finance V2 ay $0.02966. Ang presyo ng MTA ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng MTA token ay 0x929B939f8524c3Be977af57A4A0aD3fb1E374b50 na may market cap na $744,171.55. Ang kontrata ng liquidity pool ay 0x3aEbE5B4b47A8a71CEb66CC0989Fc0c81b2c66cD na may kabuuang halaga na naka-lock (TVL) na $234,599.97. Ang MTA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/USDC na may kontrata na address 0x3aEbE5B4b47A8a71CEb66CC0989Fc0c81b2c66cD ay $234,599.97.

Ang kabuuang transaksyon ng MTA/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTA/USDC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa USDC ay 0.02966, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.02966 ngayon.

MTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20268:26:09 PMsell$0.02532$0.029660.025320.029660.8536
0x077...64BD
0x25...64d1
05/22/20268:25:53 PMsell$0.03165$0.029670.031640.029661.06
0x380...5248
0xf2...26b4
05/16/20267:24:07 AMsell$151.3$0.02973151.170.02975,088.79
0x437...fb08
0xa9...13d4
05/15/20267:53:17 AMsell$5.64$0.029745.640.02974189.93
0x5d2...2555
0x74...5927
05/14/20263:22:29 AMsell$101.92$0.0298101.80.029773,419.15
0x2B7...4059
0x87...205f
05/12/20263:47:41 PMsell$0.0538$0.029780.053830.029791.8
0xa07...37C2
0x3e...720c
05/12/202611:20:51 AMsell$0.02598$0.029820.025960.029790.8711
0x4b1...eCF4
0xc2...32d0
05/11/20265:55:51 PMsell$0.02653$0.029780.026550.029790.891
0x78e...2D84
0x9d...095b
05/11/20263:25:05 PMsell$0.03353$0.029820.03350.029791.12
0x1EE...D3cF
0x31...f70b
05/11/20262:57:47 PMsell$0.02822$0.029820.02820.029790.9463
0x989...576e
0xb0...5fe2
05/07/202610:16:29 PMsell$167.99$0.02981168.130.029845,634.26
0x2B7...4059
0x36...fed5
05/07/20263:49:01 AMsell$234.46$0.02994234.470.029947,830.45
0x2B7...4059
0xce...b1a7
05/07/202612:30:51 AMsell$5.55$0.029975.560.03185.34
0x473...6031
0xae...af31
04/29/202612:33:17 AMsell$252.71$0.03005252.880.030078,409.69
0x437...fb08
0x0b...2cf3
04/28/20263:23:51 AMsell$176.64$0.0302176.470.030175,847.57
0x437...fb08
0x3c...b1c6
04/24/20263:04:41 PMsell$0.3649$0.030190.36530.0302212.08
0xE29...A93D
0xbf...e546
04/24/20262:52:15 PMsell$0.2538$0.030180.25420.030228.41
0xA2F...fc17
0x49...4f51
04/24/20269:50:47 AMsell$150.75$0.03022150.920.030264,987.03
0x437...fb08
0x2b...f8ea
04/23/20263:00:23 PMsell$0.03041$0.030260.030450.03031
0x804...75B0
0xec...0d1a
04/23/20268:44:03 AMsell$151.31$0.03033151.340.030334,988.31
0x437...fb08
0x83...63ab