WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,196.26
Presyo
0.7276 WETH
TVL
$710,069.44
MKT CAP
$614.8K
5m
0%
1h
-0.26%
4h
0.79%
24h
-2.40%
Ibahagi
TXNS
163
Mga Bumili
89
Mga Nagbenta
74
Dami
8K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
161.65
Pinagsama WETH:
$117.63

msETH/WETH price stats sa Optimism

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $2,196.26. Ang presyo ng msETH ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $8,341.12. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $614,775.58. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $710,069.44. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $710,069.44.

Ang kabuuang transaksyon ng msETH/WETH ay 163 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 74 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $8,341.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7276, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,196.26 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20255:32:39 PMbuy$0.1536$2,196.260.000069470.72760.00006998
0x821...a4D2
0x46...907c
11/27/20254:40:07 PMsell$21.41$2,202.080.0096420.72760.009722
0x077...64BD
0xc8...b95d
11/27/20254:23:11 PMsell$18.03$2,201.450.0081220.72770.00819
0x077...64BD
0x7f...d8c1
11/27/20254:17:09 PMsell$18.63$2,199.840.00840.72780.00847
0x077...64BD
0x4e...954d
11/27/20254:14:07 PMsell$68.5$2,197.570.030910.72790.03117
0x14c...9839
0x72...a8bb
11/27/20253:58:15 PMbuy$0.007341$2,194.290.0533210.72820.053345
0xa39...ffff
0x52...59e2
11/27/20253:47:43 PMbuy$0.01094$2,189.990.0549630.72820.054999
0xe92...CCCC
0xc8...d489
11/27/20252:39:51 PMbuy$0.009961$2,179.60.0545370.72820.05457
0x76b...8888
0xe4...c252
11/27/20252:38:05 PMbuy$2.86$2,179.480.0013050.72820.001315
0x077...64BD
0xbd...4363
11/27/20252:19:53 PMbuy$22.63$2,175.560.010320.72820.0104
0x077...64BD
0x19...7295
11/27/20252:19:55 PMbuy$28.43$2,175.560.012970.72820.01307
0x077...64BD
0x58...3507
11/27/20252:18:07 PMbuy$4.48$2,175.840.0020470.7280.002062
0x077...64BD
0x73...a5a8
11/27/20252:08:37 PMbuy$0.1668$2,183.050.000075890.72790.00007645
0x821...a4D2
0xa9...e626
11/27/20251:51:01 PMbuy$0.00733$2,180.410.0533370.72790.053361
0xC62...5555
0x48...715c
11/27/20251:33:27 PMbuy$0.007331$2,179.130.0533390.72790.053364
0xc7D...9999
0xf6...164a
11/27/20251:10:41 PMbuy$0.007325$2,180.320.0533350.72790.053359
0x679...1111
0x5b...cf08
11/27/202512:59:35 PMbuy$0.008294$2,179.360.0537780.72790.053805
0xA9C...BBBB
0xa1...61bc
11/27/202512:59:33 PMbuy$0.007947$2,178.880.0536210.72790.053647
0x054...3333
0x9c...8b54
11/27/202512:57:57 PMbuy$34.26$2,176.210.015620.72790.01574
0x077...64BD
0xc6...db5a
11/27/202512:57:53 PMbuy$32.11$2,177.030.014640.72790.01475
0x077...64BD
0xce...6f21