WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,168.43
Presyo
0.7545 WETH
TVL
$535,664.07
MKT CAP
$532.1K
5m
0.22%
1h
0.45%
4h
0.59%
24h
0.38%
Ibahagi
TXNS
265
Mga Bumili
152
Mga Nagbenta
113
Dami
10K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
123.51
Pinagsama WETH:
$93.19

msETH/WETH price stats sa Optimism

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $2,168.43. Ang presyo ng msETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $10,299.79. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $532,121.24. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $535,664.07. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $535,664.07.

Ang kabuuang transaksyon ng msETH/WETH ay 265 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 113 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $10,299.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7545, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,168.43 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202512:40:19 PMsell$21.48$2,168.430.0098470.75450.009905
0x077...64BD
0x81...6746
12/18/202512:37:15 PMsell$29.13$2,166.690.013360.75470.01344
0x077...64BD
0xe8...fabb
12/18/202512:37:13 PMsell$22.18$2,166.750.010170.75470.01023
0x077...64BD
0x58...43d0
12/18/202512:37:13 PMsell$14.74$2,166.750.0067650.75470.006806
0x077...64BD
0x4b...0422
12/18/202512:36:11 PMsell$19.68$2,166.70.0090310.75510.009085
0x077...64BD
0x47...2d18
12/18/202512:34:21 PMsell$0.007658$2,163.660.0535180.75520.053539
0xFcF...DDDD
0xd5...d20a
12/18/202512:33:03 PMsell$3.33$2,166.950.0015320.75530.001541
0x077...64BD
0x80...1b14
12/18/202512:33:05 PMsell$18.93$2,166.950.0086850.75530.008737
0x077...64BD
0xa5...e76d
12/18/202512:32:59 PMsell$17.36$2,165.470.0079730.75530.00802
0x077...64BD
0x15...b568
12/18/202512:31:07 PMsell$23.74$2,164.030.01090.75550.01097
0x077...64BD
0xb9...0c2a
12/18/202512:31:05 PMsell$5.58$2,164.030.0025670.75550.002582
0x077...64BD
0xf3...328c
12/18/202512:30:05 PMbuy$1.67$2,158.740.00077180.75570.0007756
0x821...a4D2
0xfd...236f
12/18/202511:14:49 AMbuy$1.18$2,154.610.00054880.75570.0005515
0x821...a4D2
0xec...b9a6
12/18/202510:33:37 AMsell$0.007645$2,160.980.0535170.75570.053538
0x054...3333
0x9b...128c
12/18/202510:32:09 AMsell$44.45$2,162.380.020440.75570.02056
0x077...64BD
0xc8...a441
12/18/202510:27:09 AMsell$19.71$2,161.510.0090690.75590.009122
0x077...64BD
0x74...57e0
12/18/202510:21:43 AMbuy$1.95$2,160.870.00089860.75610.000903
0x821...a4D2
0x43...69ec
12/18/202510:07:07 AMsell$26.24$2,160.540.012070.75610.01214
0x077...64BD
0x76...5504
12/18/20259:50:45 AMsell$36.37$2,159.970.016740.75620.01683
0x077...64BD
0x6e...4b88
12/18/20259:46:37 AMsell$33.91$2,158.960.015610.75650.01571
0x077...64BD
0xf4...8d04