WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,873.37
Presyo
0.8228 WETH
TVL
$1.34M
MKT CAP
$1.1M
5m
0%
1h
-0.20%
4h
0.20%
24h
-0.72%
Ibahagi
TXNS
406
Mga Bumili
292
Mga Nagbenta
114
Dami
59K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
356.87
Pinagsama WETH:
$293.65

msETH/WETH price stats sa Optimism

Noong Mayo 8, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,873.37. Ang presyo ng msETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $59,231.66. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $1,068,253.20. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $1,337,135.03. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $1,337,135.03.

Ang kabuuang transaksyon ng msETH/WETH ay 406 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 114 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $59,231.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.8228, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,873.37 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20266:23:53 AMsell$0.3679$1,873.370.00019590.82280.0001964
0x9BD...7C50
0xbd...501c
05/08/20265:53:19 AMbuy$0.847$1,877.060.00045060.82280.0004512
0x821...a4D2
0x63...77b4
05/08/20265:37:09 AMsell$0.007357$1,877.030.053910.82280.053919
0x185...C183
0x3b...7362
05/08/20264:46:47 AMsell$0.004957$1,875.510.0526370.82280.052643
0x238...6A50
0x59...cee9
05/08/20264:35:47 AMbuy$0.9356$1,875.030.00049830.82280.000499
0x821...a4D2
0xa2...5b2d
05/08/20263:48:43 AMbuy$1.75$1,875.530.00093180.82280.0009331
0x2E8...3bb5
0xae...14ad
05/08/20263:10:05 AMbuy$0.7976$1,867.460.00042650.82280.0004271
0x821...a4D2
0xab...54f7
05/08/20263:09:33 AMbuy$9.31$1,867.460.004980.82280.004986
0xf70...dbEF
0xf6...5591
05/08/20263:08:13 AMbuy$0.006187$1,866.880.0533090.82280.053314
0x15e...3591
0x8d...88b7
05/08/20263:08:15 AMbuy$0.007084$1,866.880.0537890.82280.053795
0x2C3...4EF9
0x9a...0de3
05/08/20263:08:11 AMbuy$0.824$1,866.880.00044080.82280.0004414
0xf70...dbEF
0x50...e97a
05/08/20263:07:45 AMbuy$0.5607$1,866.650.00030.82280.0003004
0xf70...dbEF
0x60...e8e5
05/08/20263:07:05 AMbuy$68.72$1,866.090.036780.82280.03683
0x077...64BD
0x2b...c956
05/08/20263:06:53 AMbuy$11.78$1,863.960.0063120.82180.00632
0xf70...dbEF
0xb8...484a
05/08/20263:06:51 AMbuy$88.62$1,863.960.047480.82180.04754
0x077...64BD
0xf6...ba6f
05/08/20263:06:47 AMbuy$68.52$1,862.930.036730.82180.03678
0x077...64BD
0x3e...a790
05/08/20263:06:49 AMbuy$101.47$1,862.930.054390.82180.05447
0x077...64BD
0x84...30f7
05/08/20263:06:33 AMbuy$26.41$1,864.590.014140.82180.01416
0x077...64BD
0x54...e3db
05/08/20263:06:31 AMbuy$63.19$1,864.590.033840.82180.03389
0x077...64BD
0xea...d4ae
05/08/20263:06:33 AMbuy$90.08$1,864.590.048240.82180.04831
0x077...64BD
0x1e...0d43