WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,162.21
Presyo
0.4324 WETH
TVL
$538,337.35
MKT CAP
$418K
5m
-0.03%
1h
-0.01%
4h
0.12%
24h
0.30%
Ibahagi
TXNS
510
Mga Bumili
252
Mga Nagbenta
258
Dami
22K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
231.59
Pinagsama WETH:
$100.16

msETH/WETH price stats sa Optimism

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,162.21. Ang presyo ng msETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $21,871.85. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $417,954.57. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $538,337.35. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $538,337.35.

Ang kabuuang transaksyon ng msETH/WETH ay 510 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 258 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $21,871.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.4324, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,162.21 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20264:47:07 AMbuy$0.002463$1,162.210.0518720.43240.052119
0x2e2...6D30
0x51...bbe4
09/26/20264:42:55 AMbuy$0.0286$1,162.590.000021730.43240.0000246
0x2fF...a3Fc
0xa9...a12d
09/26/20264:33:43 AMbuy$0.03056$1,162.340.000023230.43240.00002629
0x7b0...Ebc8
0xbb...39cd
09/26/20264:23:53 AMbuy$0.03317$1,162.750.00002520.43240.00002852
0x2fF...a3Fc
0x96...31e4
09/26/20264:20:35 AMbuy$0.00339$1,163.840.0525730.43240.052913
0x133...eDbe
0xce...5a0e
09/26/20264:18:43 AMbuy$0.002549$1,163.650.0519350.43240.05219
0x1eF...7625
0x3e...fd98
09/26/20264:14:57 AMsell$0.1459$1,162.70.00011080.43240.0001255
0x098...3a17
0x25...4cd8
09/26/20264:14:47 AMbuy$0.00247$1,162.70.0518760.43240.052124
0x2Be...0E57
0xdf...9158
09/26/20264:13:13 AMbuy$0.03223$1,162.710.000024480.43240.00002772
0x2fF...a3Fc
0x93...f60a
09/26/20264:10:13 AMsell$0.0494$1,162.570.00003750.43240.00004249
0x17F...115C
0xb7...9020
09/26/20264:02:39 AMbuy$0.02513$1,162.30.00001910.43240.00002162
0x7b0...Ebc8
0xd2...3c08
09/26/20263:54:29 AMbuy$0.002479$1,162.370.0518840.43240.052133
0x080...8cF3
0x74...165d
09/26/20263:54:23 AMbuy$0.02799$1,162.370.000021270.43240.00002408
0x2fF...a3Fc
0x34...88e4
09/26/20263:45:09 AMbuy$0.03303$1,162.820.000025090.43240.00002841
0x7b0...Ebc8
0x80...de0c
09/26/20263:37:19 AMsell$0.002469$1,162.990.0518730.43240.052123
0x2C3...4EF9
0x8b...5fbc
09/26/20263:34:07 AMbuy$0.0274$1,164.060.000020790.43240.00002353
0x2fF...a3Fc
0xd5...b05e
09/26/20263:25:01 AMbuy$0.02872$1,163.240.000021810.43240.00002469
0x2fF...a3Fc
0xe3...a412
09/26/20263:24:59 AMsell$0.002472$1,163.240.0518750.43240.052125
0x2A2...f080
0x4b...f649
09/26/20263:15:35 AMbuy$0.028$1,162.750.000021270.43240.00002408
0x2fF...a3Fc
0x82...e94f
09/26/20263:13:49 AMsell$0.01787$1,163.080.000013560.43240.00001536
0x0fF...a8cF
0x85...01c0