WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$553.32
Presyo
0.2924 WETH
TVL
$472,391.39
MKT CAP
$356.8K
5m
0%
1h
0.16%
4h
-0.18%
24h
1.31%
Ibahagi
TXNS
324
Mga Bumili
25
Mga Nagbenta
299
Dami
4K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
426.86
Pinagsama WETH:
$124.85

msETH/WETH price stats sa Optimism

Noong Agosto 18, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $553.32. Ang presyo ng msETH ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $4,190.91. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $356,843.25. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $472,391.39. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $472,391.39.

Ang kabuuang transaksyon ng msETH/WETH ay 324 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 299 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $4,190.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.2924, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $553.32 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20263:16:33 AMsell$0.00214$553.320.0527760.29240.053868
0x311...2fb7
0x1e...5782
08/18/20262:56:09 AMsell$0.02594$553.720.000033630.29240.00004685
0x61b...2ae5
0xd9...fc18
08/18/20262:55:07 AMsell$1.79$554.140.0023180.29240.00323
0x077...64BD
0xda...6a68
08/18/20262:54:33 AMsell$0.02596$554.160.000033630.29250.00004685
0x489...6f0C
0x91...fa32
08/18/20262:50:21 AMsell$0.02596$554.060.000033630.29250.00004685
0x3a6...a90f
0xb7...aec3
08/18/20262:49:49 AMsell$1.55$553.880.0020160.29250.002809
0x077...64BD
0x99...96dc
08/18/20262:47:41 AMsell$0.003551$553.850.0546030.29250.056413
0x080...8cF3
0x6e...f25a
08/18/20262:47:39 AMsell$0.002819$553.850.0536530.29250.055089
0x255...5f03
0xbc...3fc7
08/18/20262:46:19 AMbuy$77.04$553.440.10.29250.1392
0x1C2...d2b5
0x9b...5162
08/18/20262:45:59 AMsell$0.002118$553.340.0527460.29210.053828
0x2e2...6D30
0x94...5d4e
08/18/20262:45:35 AMsell$0.02595$553.920.000033610.29210.00004685
0x705...823a
0xd7...ba8b
08/18/20262:35:35 AMsell$0.02598$554.560.000033610.29210.00004685
0x0a0...185D
0xc1...e8e3
08/18/20262:31:57 AMsell$0.02598$554.570.000033610.29210.00004685
0x5Cc...6aE5
0x85...d854
08/18/20262:26:53 AMsell$0.02602$555.380.000033610.29210.00004686
0x014...A245
0x05...bbe1
08/18/20262:24:31 AMsell$0.002174$552.430.0528230.29060.053935
0x15e...3591
0x78...efc8
08/18/20262:24:29 AMsell$0.004322$552.430.0556120.29060.057824
0x164...8847
0x41...9c88
08/18/20262:24:27 AMsell$0.01248$552.430.00001620.29060.00002259
0x1f0...171B
0xf1...fba5
08/18/20262:24:25 AMbuy$358.41$552.430.4650.29060.6487
0x1C2...d2b5
0x69...3136
08/18/20262:24:21 AMsell$0.02588$552.430.000033490.29060.00004686
0x5A2...1387
0x31...59d3
08/18/20262:22:45 AMsell$0.02588$552.430.000033490.29060.00004686
0x33a...9791
0xdc...fa50