WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,328.36
Presyo
0.7076 WETH
TVL
$1.23M
MKT CAP
$880.9K
5m
0%
1h
0.39%
4h
-1.14%
24h
-1.06%
Ibahagi
TXNS
317
Mga Bumili
221
Mga Nagbenta
96
Dami
30K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
461.22
Pinagsama WETH:
$326.39

msETH/WETH price stats sa Optimism

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,328.36. Ang presyo ng msETH ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $30,364.42. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $880,923.64. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $1,225,351.44. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $1,225,351.44.

Ang kabuuang transaksyon ng msETH/WETH ay 317 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 96 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $30,364.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7076, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,328.36 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20261:39:37 AMbuy$1.15$1,328.360.00085890.70760.0008671
0x2E8...3bb5
0x10...bbbd
07/28/20261:09:15 AMbuy$0.001772$1,324.330.0513250.70760.051338
0xbAb...862B
0xb3...78d5
07/28/20261:08:47 AMbuy$65.48$1,321.340.049090.70740.04956
0x30c...4d77
0xb3...0cb2
07/28/20261:08:21 AMbuy$11.73$1,321.460.0087980.70740.008883
0x077...64BD
0xfa...5339
07/28/20261:07:29 AMbuy$52.96$1,321.430.03970.70660.04008
0x30c...4d77
0xf8...665b
07/28/20261:07:29 AMbuy$217.89$1,321.430.16330.70660.1648
0xeB0...151B
0x7f...67a8
07/28/20261:07:21 AMbuy$20.36$1,322.510.015240.70660.01539
0x077...64BD
0xc1...982d
07/28/20261:07:19 AMbuy$131.81$1,321.270.098790.7060.09976
0xE60...61c6
0x66...f197
07/28/20261:07:13 AMbuy$79.52$1,322.180.059560.7060.06014
0x077...64BD
0xe2...fa2d
07/28/20261:06:49 AMbuy$14.36$1,322.430.010750.7060.01085
0x077...64BD
0x5b...b0ea
07/28/20261:06:41 AMbuy$53.4$1,320.340.040050.70520.04045
0x077...64BD
0x33...f6ff
07/28/20261:06:33 AMbuy$189.3$1,321.270.14180.70520.1432
0x779...E8e4
0xef...5bab
07/28/20261:06:25 AMbuy$0.004977$1,322.270.0537270.70520.053764
0x021...4D53
0xe3...0782
07/28/20261:06:23 AMbuy$20.56$1,322.270.015390.70520.01555
0x940...f6D4
0x22...5fab
07/28/20261:06:21 AMbuy$18.93$1,322.270.014170.70520.01431
0x077...64BD
0x21...2f77
07/28/20261:06:17 AMbuy$198.29$1,323.070.14830.70520.1498
0xeB0...151B
0xc8...89bf
07/28/20261:06:17 AMbuy$34.38$1,323.070.025730.70520.02598
0x077...64BD
0x99...7957
07/28/20261:05:21 AMbuy$58.58$1,322.20.043870.70430.0443
0x30c...4d77
0x22...b6de
07/28/20261:05:19 AMbuy$8.57$1,322.510.0064160.70430.006481
0x077...64BD
0x9f...cf3d
07/28/20261:05:13 AMbuy$0.002296$1,322.490.0517180.70430.051736
0xbAb...862B
0x75...0643