WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$591.09
Presyo
0.2378 WETH
TVL
$318,292.91
MKT CAP
$234.9K
5m
-0.16%
1h
-0.50%
4h
0.10%
24h
21.59%
Ibahagi
TXNS
994
Mga Bumili
484
Mga Nagbenta
510
Dami
48K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
269.24
Pinagsama WETH:
$64.05

msETH/WETH price stats sa Optimism

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $591.09. Ang presyo ng msETH ay pataas 21.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $48,061.57. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $234,907.20. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $318,292.91. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $318,292.91.

Ang kabuuang transaksyon ng msETH/WETH ay 994 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 510 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $48,061.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.2378, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $591.09 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20262:14:03 PMbuy$11.19$591.090.011770.23780.01894
0x077...64BD
0x5f...d425
09/07/20262:10:15 PMbuy$6$591.420.0063130.23780.01015
0x077...64BD
0xd0...2228
09/07/20262:08:03 PMbuy$13.06$5920.013720.23780.02207
0x077...64BD
0xff...8b7c
09/07/20262:08:01 PMbuy$2.47$5920.0025960.23780.004177
0x8f7...4AEd
0xa9...50ab
09/07/20262:08:01 PMbuy$3.79$5920.0039860.23780.006412
0x8f7...4AEd
0x63...38af
09/07/20262:07:13 PMbuy$3.22$591.510.0033830.23760.005443
0x8f7...4AEd
0xc4...1135
09/07/20262:07:09 PMbuy$4.26$591.910.0044740.23760.007199
0x8f7...4AEd
0xc3...a0a4
09/07/20262:07:09 PMbuy$0.9856$591.910.0010340.23760.001665
0x8f7...4AEd
0xe0...2a2e
09/07/20262:07:09 PMbuy$3.71$591.910.0039020.23760.006279
0x8f7...4AEd
0xe9...7e0b
09/07/20262:07:01 PMbuy$2.81$591.690.002960.23760.004764
0x8f7...4AEd
0xa5...44db
09/07/20261:58:39 PMbuy$0.0348$593.90.000036410.23760.0000586
0x37F...1178
0x70...4aec
09/07/20261:45:37 PMbuy$130.57$593.560.13650.23760.2199
0x1C2...d2b5
0xd9...caa4
09/07/20261:31:51 PMbuy$0.02995$594.070.000031260.23690.00005042
0x37F...1178
0x13...5adb
09/07/20261:08:51 PMbuy$0.03147$593.240.000032890.23690.00005306
0x37F...1178
0xa9...da23
09/07/202612:59:51 PMbuy$0.002077$596.70.0521590.23810.053482
0x0a8...342A
0x76...e2eb
09/07/202612:59:49 PMsell$238$596.70.24750.23810.3988
0xD17...Abfe
0x56...ff81
09/07/202612:59:29 PMsell$2.16$597.210.0022580.23810.003631
0x8f7...4AEd
0x81...d4c1
09/07/202612:56:15 PMsell$9.54$596.940.0099460.23820.01599
0x077...64BD
0x3b...8a4a
09/07/202612:55:21 PMsell$2.98$597.030.0031090.23820.004998
0x8f7...4AEd
0xeb...6d2d
09/07/202612:55:19 PMsell$2.78$596.360.0029040.23820.004669
0x8f7...4AEd
0x26...4552