WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,028.13
Presyo
0.78 WETH
TVL
$1.27M
MKT CAP
$923.2K
5m
0%
1h
-0.77%
4h
-1.68%
24h
-6.07%
Ibahagi
TXNS
283
Mga Bumili
190
Mga Nagbenta
93
Dami
25K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
209.2
Pinagsama WETH:
$163.19

msETH/WETH price stats sa Optimism

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $3,028.13. Ang presyo ng msETH ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $25,125.17. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $923,211.77. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $1,266,971.15. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $1,266,971.15.

Ang kabuuang transaksyon ng msETH/WETH ay 283 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 93 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $25,125.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.78, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,028.13 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20258:39:25 PMbuy$31.29$3,028.130.0080620.780.008088
0x077...64BD
0x56...90db
09/25/20258:38:57 PMbuy$26.53$3,029.540.0068320.780.006854
0x077...64BD
0x80...c0ec
09/25/20258:38:31 PMbuy$28.12$3,030.240.0072390.77990.007263
0x077...64BD
0x65...fdea
09/25/20258:38:21 PMbuy$45.61$3,032.510.011730.77980.01176
0x077...64BD
0x6e...be88
09/25/20258:12:53 PMbuy$45.5$3,034.770.011690.77970.01173
0x077...64BD
0x6f...877d
09/25/20258:12:39 PMbuy$47.32$3,036.420.012150.77960.01219
0x077...64BD
0xd1...3bc5
09/25/20258:12:15 PMbuy$33.63$3,038.720.0086280.77950.008656
0x077...64BD
0xb9...7eab
09/25/20258:12:01 PMbuy$31.97$3,040.270.0081990.77950.008226
0x077...64BD
0xc8...ccbf
09/25/20258:06:51 PMbuy$37.43$3,044.470.0095850.77940.009617
0x077...64BD
0x43...b9d9
09/25/20258:06:23 PMbuy$40.86$3,044.150.010460.77930.01049
0x077...64BD
0x9f...ca3d
09/25/20258:06:19 PMbuy$29.86$3,043.80.0076460.77920.007671
0x077...64BD
0x8f...755f
09/25/20257:58:25 PMbuy$0.8726$3,051.740.00022280.77920.0002235
0x430...eF7F
0x55...5a8b
09/25/20257:25:43 PMsell$35.95$3,076.250.0091070.77920.009146
0x077...64BD
0x4b...23c2
09/25/20257:25:31 PMsell$50.92$3,074.930.01290.77920.01296
0x077...64BD
0x1a...ff78
09/25/20257:22:55 PMsell$24.86$3,057.10.006340.77930.006367
0x077...64BD
0x66...d4c1
09/25/20257:22:45 PMsell$37.66$3,057.310.0096010.77940.009643
0x077...64BD
0x96...a4d8
09/25/20257:20:37 PMsell$34.49$3,057.630.0087940.77950.008832
0x077...64BD
0xa6...5398
09/25/20257:20:21 PMsell$31.73$3,057.930.008090.77950.008125
0x077...64BD
0x3d...5ab5
09/25/20257:20:19 PMbuy$4.75$3,058.20.0012120.77960.001216
0x821...a4D2
0x6e...5530
09/25/20257:20:05 PMsell$49.52$3,058.160.012620.77960.01268
0x077...64BD
0x70...8666