WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,596.53
Presyo
0.8195 WETH
TVL
$957,662.91
MKT CAP
$779.1K
5m
0.12%
1h
1.03%
4h
0.48%
24h
-0.08%
Ibahagi
TXNS
333
Mga Bumili
223
Mga Nagbenta
110
Dami
30K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
299.91
Pinagsama WETH:
$245.79

msETH/WETH price stats sa Optimism

Noong Marso 8, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,596.53. Ang presyo ng msETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $30,420.36. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $779,119.00. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $957,662.92. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $957,662.92.

Ang kabuuang transaksyon ng msETH/WETH ay 333 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 110 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $30,420.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.8195, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,596.53 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20267:14:21 PMsell$54.55$1,596.530.034080.81950.03417
0x077...64BD
0x59...d83b
03/08/20267:14:17 PMsell$111.92$1,597.740.069870.81950.07004
0x077...64BD
0xca...51f0
03/08/20267:14:17 PMsell$10.61$1,596.010.0066320.81950.006648
0x077...64BD
0x95...c7ad
03/08/20267:14:09 PMsell$172.22$1,597.490.10750.81950.1078
0x94A...4a54
0xbe...379d
03/08/20267:14:07 PMsell$72.42$1,594.620.04530.81950.04541
0x077...64BD
0x33...0c00
03/08/20267:13:59 PMsell$71.21$1,594.560.044550.81950.04465
0x077...64BD
0xf9...9ebf
03/08/20266:50:43 PMbuy$10.31$1,580.910.0065170.81970.006526
0xf70...dbEF
0x81...e716
03/08/20266:50:39 PMbuy$9.98$1,580.910.0063070.81970.006316
0xf70...dbEF
0x57...3b42
03/08/20266:43:51 PMbuy$29.5$1,581.560.018630.81970.01865
0x81e...0121
0x8b...a6f9
03/08/20266:41:13 PMbuy$50.21$1,582.670.031680.81940.03172
0x077...64BD
0x4e...56c2
03/08/20266:40:51 PMbuy$49.29$1,581.390.031120.81940.03116
0x077...64BD
0x6e...3435
03/08/20266:35:05 PMbuy$0.9918$1,584.790.00062490.81920.0006258
0x821...a4D2
0xa6...9e74
03/08/20266:19:19 PMbuy$93.71$1,579.480.059240.81860.05932
0x077...64BD
0x67...6617
03/08/20266:19:09 PMbuy$47.31$1,579.970.029890.81860.02994
0x077...64BD
0x6d...cbcb
03/08/20266:18:55 PMbuy$58.28$1,579.970.036830.81860.03689
0x077...64BD
0xfa...6309
03/08/20266:16:59 PMbuy$48.02$1,580.310.030340.81820.03039
0x077...64BD
0x7a...c48d
03/08/20266:16:53 PMbuy$131.21$1,582.070.082810.81820.08294
0xE60...61c6
0x6d...0160
03/08/20266:16:15 PMbuy$54.59$1,580.160.034490.81770.03454
0x077...64BD
0xc0...eedb
03/08/20265:56:43 PMsell$0.08842$1,582.330.000055730.81750.00005588
0x12D...a0B2
0x54...4065
03/08/20265:41:15 PMbuy$1.71$1,583.020.0010780.81750.00108
0x2E8...3bb5
0x57...fd65