WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,582.87
Presyo
0.7686 WETH
TVL
$986,302.01
MKT CAP
$768.9K
5m
0.07%
1h
-0.17%
4h
1.20%
24h
2.76%
Ibahagi
TXNS
531
Mga Bumili
227
Mga Nagbenta
304
Dami
45K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
311.55
Pinagsama WETH:
$239.46

msETH/WETH price stats sa Optimism

Noong Marso 10, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,582.87. Ang presyo ng msETH ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $44,659.37. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $768,948.19. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $986,302.02. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $986,302.02.

Ang kabuuang transaksyon ng msETH/WETH ay 531 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 304 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $44,659.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7686, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,582.87 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202610:50:37 AMsell$0.004606$1,582.870.0528950.76860.05291
0x9b1...3e40
0x19...1476
03/10/202610:47:01 AMbuy$0.01864$1,581.830.000011730.76860.00001178
0x1d5...C613
0x6c...f1bb
03/10/202610:33:53 AMbuy$0.8554$1,585.560.00053740.76860.0005395
0x821...a4D2
0xf9...402e
03/10/20269:35:53 AMbuy$1.14$1,588.430.00072040.76860.0007233
0x821...a4D2
0x7d...ce92
03/10/20269:25:07 AMsell$136$1,592.230.084990.76860.08541
0xE60...61c6
0x76...0a63
03/10/20269:25:05 AMsell$16.72$1,591.210.010450.76860.01051
0x077...64BD
0xf5...47c9
03/10/20268:42:55 AMsell$172.75$1,592.520.10790.76910.1084
0xE60...61c6
0xcb...fc73
03/10/20268:42:57 AMsell$18.96$1,592.520.011840.76910.0119
0x077...64BD
0x5b...d7e1
03/10/20268:42:07 AMsell$36.69$1,591.940.022930.76980.02305
0x077...64BD
0xaf...93da
03/10/20268:36:01 AMsell$184.13$1,592.870.1150.77060.1156
0x077...64BD
0xde...681d
03/10/20268:35:47 AMsell$9.24$1,594.090.0057690.77060.005797
0x077...64BD
0x37...fbc2
03/10/20268:35:47 AMsell$53.2$1,594.090.033210.77060.03337
0x077...64BD
0x5a...ccc6
03/10/20268:34:47 AMsell$72.28$1,594.950.04510.7720.04532
0x077...64BD
0x7c...bf03
03/10/20268:34:41 AMsell$33.99$1,594.660.021210.7720.02131
0x077...64BD
0x72...1bc9
03/10/20268:34:23 AMsell$71.43$1,595.130.044570.7720.04478
0x077...64BD
0x3f...955f
03/10/20268:34:23 AMsell$150.4$1,595.130.093840.7720.09429
0x077...64BD
0xf0...843a
03/10/20268:34:17 AMsell$2.41$1,594.810.0015070.7720.001514
0x077...64BD
0xeb...de6c
03/10/20268:31:41 AMsell$15.18$1,594.940.0094770.7720.009522
0x077...64BD
0xa9...edc8
03/10/20268:31:09 AMsell$30.05$1,593.210.018770.7720.01886
0x077...64BD
0xc8...4f65
03/10/20268:27:31 AMsell$2.31$1,592.590.0014470.77210.001454
0x077...64BD
0xab...d18e