WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,099.83
Presyo
0.8025 WETH
TVL
$1.44M
MKT CAP
$1.1M
5m
0%
1h
1.12%
4h
1.84%
24h
-2.90%
Ibahagi
TXNS
344
Mga Bumili
205
Mga Nagbenta
139
Dami
30K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
206.76
Pinagsama WETH:
$165.94

msETH/WETH price stats sa Optimism

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $3,099.83. Ang presyo ng msETH ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $29,920.58. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $1,137,190.51. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $1,437,823.32. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $1,437,823.32.

Ang kabuuang transaksyon ng msETH/WETH ay 344 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 139 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $29,920.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.8025, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,099.83 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20258:41:03 PMbuy$0.1906$3,099.830.000049360.80250.00004947
0x430...eF7F
0xc2...61c1
10/17/20258:34:53 PMbuy$3.8$3,099.180.0009850.80250.0009871
0x821...a4D2
0x7c...728c
10/17/20258:29:13 PMsell$61.31$3,099.150.015870.80250.01592
0x077...64BD
0xfb...d308
10/17/20258:26:47 PMsell$0.01032$3,099.030.0526750.80260.052683
0xc7D...9999
0xfd...e86d
10/17/20258:20:45 PMsell$82.7$3,096.930.021430.80260.0215
0x077...64BD
0x87...53f6
10/17/20258:20:29 PMsell$0.01014$3,091.910.0526350.80280.052643
0x051...6666
0x18...2574
10/17/20258:20:27 PMsell$27.42$3,091.910.0071220.80280.007144
0x077...64BD
0xd1...2110
10/17/20258:19:53 PMsell$51.37$3,090.250.013340.80290.01338
0x077...64BD
0xa4...cdc8
10/17/20257:47:53 PMsell$0.01$3,065.570.0526190.8030.052627
0xceC...2222
0xac...a902
10/17/20256:46:27 PMbuy$0.1625$3,091.520.000042230.8030.00004232
0x430...eF7F
0x4c...d53c
10/17/20256:36:31 PMsell$45.07$3,088.670.011710.8030.01175
0x077...64BD
0x01...596b
10/17/20256:31:33 PMsell$0.0103$3,087.580.0526810.80310.05269
0x679...1111
0xca...63cf
10/17/20256:30:39 PMsell$44.71$3,087.580.011630.80310.01166
0x077...64BD
0x19...e70c
10/17/20256:28:55 PMsell$35.24$3,085.510.0091750.80320.009203
0x077...64BD
0xc3...8661
10/17/20256:25:03 PMbuy$0.01001$3,084.920.0526070.80330.052612
0xC62...5555
0x15...4e50
10/17/20256:24:11 PMsell$35.86$3,084.470.0093410.80330.00937
0x077...64BD
0xa5...8a25
10/17/20256:23:05 PMsell$29.82$3,082.220.0077730.80340.007797
0x077...64BD
0x44...b6bd
10/17/20256:22:31 PMsell$25.5$3,080.90.0066520.80350.006672
0x077...64BD
0x21...2afd
10/17/20256:22:33 PMsell$27.56$3,080.660.007190.80340.007212
0x077...64BD
0x52...4f3a
10/17/20256:17:55 PMbuy$3.12$3,078.860.00081670.80360.0008184
0x821...a4D2
0x4a...6760