WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,596.98
Presyo
0.7944 WETH
TVL
$677,791.18
MKT CAP
$775.9K
5m
0%
1h
0%
4h
1.64%
24h
1.70%
Ibahagi
TXNS
389
Mga Bumili
199
Mga Nagbenta
190
Dami
42K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
212.2
Pinagsama WETH:
$168.59

msETH/WETH price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,596.98. Ang presyo ng msETH ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $41,508.33. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $775,863.79. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $677,791.19. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $677,791.19.

Ang kabuuang transaksyon ng msETH/WETH ay 389 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 190 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $41,508.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7944, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,596.98 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202610:01:39 PMsell$54.1$1,596.980.033750.79440.03387
0xa57...6473
0x18...48e6
05/29/20267:22:19 PMsell$0.002282$1,596.370.0514240.79470.051429
0xDEA...aeF8
0xc0...71c1
05/29/20267:22:19 PMbuy$0.1846$1,596.370.00011530.79470.0001156
0xDEA...aeF8
0xc0...71c1
05/29/20267:19:11 PMbuy$81.33$1,593.330.050910.79390.05104
0x30c...4d77
0xd0...636e
05/29/20267:19:11 PMbuy$40.1$1,593.330.02510.79390.02516
0x077...64BD
0x1b...773c
05/29/20267:19:09 PMbuy$19.87$1,593.650.012440.79390.01247
0x077...64BD
0xca...b204
05/29/20267:19:05 PMbuy$19.87$1,594.120.012430.79390.01246
0x077...64BD
0x98...4a35
05/29/20266:52:39 PMbuy$45.46$1,591.490.028490.79230.02856
0xCBc...2758
0x3e...3383
05/29/20266:52:39 PMbuy$75.77$1,591.490.047480.79230.04761
0xCBc...2758
0x3e...3383
05/29/20266:52:39 PMbuy$12.12$1,591.490.0075980.79230.007617
0xCBc...2758
0x3e...3383
05/29/20266:52:39 PMbuy$66.67$1,591.490.041790.79230.04189
0xCBc...2758
0x3e...3383
05/29/20266:52:37 PMbuy$99.04$1,591.410.062070.79230.06223
0x30c...4d77
0x2f...562d
05/29/20266:52:35 PMbuy$190.39$1,591.410.11930.79230.1196
0xE60...61c6
0x59...f60d
05/29/20266:52:33 PMbuy$38.48$1,593.340.024080.79230.02415
0x30c...4d77
0xaa...54cb
05/29/20266:52:33 PMbuy$134.02$1,593.340.083890.79230.08411
0xE60...61c6
0xbb...ffa9
05/29/20266:52:27 PMbuy$99.93$1,576.220.063230.78390.0634
0x94A...4a54
0x52...91cf
05/29/20266:52:27 PMbuy$289.48$1,576.220.18310.78390.1836
0xAf2...CC7E
0xe8...b8af
05/29/20266:52:25 PMbuy$20.1$1,578.260.012690.78390.01273
0x077...64BD
0x79...dcb5
05/29/20266:52:23 PMbuy$469.96$1,578.260.29690.78390.2977
0xAf2...CC7E
0xc7...542e
05/29/20266:52:19 PMbuy$94.22$1,578.510.059510.78390.05969
0x077...64BD
0x49...0b24