WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,317.96
Presyo
0.7705 WETH
TVL
$722,646.58
MKT CAP
$763.8K
5m
0%
1h
-0.66%
4h
0.12%
24h
-4.10%
Ibahagi
TXNS
586
Mga Bumili
320
Mga Nagbenta
266
Dami
40K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
274.15
Pinagsama WETH:
$211.26

msETH/WETH price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,317.96. Ang presyo ng msETH ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $40,110.42. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $763,818.87. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $722,646.59. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $722,646.59.

Ang kabuuang transaksyon ng msETH/WETH ay 586 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 266 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $40,110.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7705, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,317.96 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20261:32:41 AMbuy$2.16$1,317.960.0016390.77050.001645
0x821...a4D2
0xa7...3b4a
06/19/20261:14:27 AMbuy$13.29$1,318.040.010040.77050.01008
0x9aE...59a7
0x28...12d7
06/19/20261:14:01 AMbuy$11.73$1,317.850.0088710.77040.008905
0x9aE...59a7
0xc2...9445
06/19/20261:13:49 AMbuy$9.1$1,317.870.0068820.77040.006909
0x9aE...59a7
0xdd...cf59
06/19/20261:07:19 AMsell$134.42$1,324.450.1010.7710.1014
0xCBc...2758
0x84...254b
06/19/20261:07:17 AMsell$2.35$1,324.450.0017670.7710.001776
0x62B...9914
0x6d...5e57
06/19/20261:07:03 AMsell$1.05$1,324.450.00078970.7710.0007935
0x62B...9914
0x02...ccf1
06/19/20261:05:13 AMsell$62.95$1,325.340.047260.77140.04749
0x077...64BD
0xed...4baa
06/19/20261:05:13 AMsell$21.07$1,325.340.015820.77140.0159
0x077...64BD
0x14...d094
06/19/20261:05:07 AMsell$59$1,324.720.044320.77140.04454
0x077...64BD
0x3b...f244
06/19/20261:04:33 AMsell$22.93$1,326.40.01720.77210.01728
0x077...64BD
0x8a...979c
06/19/20261:04:33 AMsell$55.69$1,326.40.041780.77210.04198
0x077...64BD
0x70...726d
06/19/20261:04:27 AMsell$33.58$1,326.40.02520.77210.02532
0x077...64BD
0x5d...9f92
06/19/20261:04:01 AMsell$110$1,328.190.082430.77320.08282
0xE60...61c6
0x83...7768
06/19/20261:03:51 AMsell$29.96$1,327.920.022450.77320.02256
0x077...64BD
0x9e...f8ea
06/19/20261:03:45 AMsell$19.85$1,327.920.014880.77320.01495
0x077...64BD
0xc2...8910
06/19/20261:03:43 AMsell$21.71$1,326.280.016290.77320.01637
0x077...64BD
0x3b...c1e2
06/19/20261:03:33 AMsell$36.27$1,327.150.02720.77320.02732
0x077...64BD
0x03...c1b6
06/19/202612:47:15 AMsell$29.56$1,326.990.022170.77330.02228
0x077...64BD
0xdc...07ff
06/19/202612:34:47 AMbuy$1.32$1,326.760.00099490.77350.0009985
0x2E8...3bb5
0x1b...7bbb