WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,605.44
Presyo
0.7907 WETH
TVL
$1.68M
MKT CAP
$926.7K
5m
0%
1h
-1.11%
4h
-1.81%
24h
-0.80%
Ibahagi
TXNS
56
Mga Bumili
35
Mga Nagbenta
21
Dami
138
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
232.37
Pinagsama WETH:
$183.74

msETH/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $3,605.44. Ang presyo ng msETH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $138.46. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $926,695.40. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $1,675,642.13. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $1,675,642.13.

Ang kabuuang transaksyon ng msETH/WETH ay 56 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 21 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $138.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7907, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,605.44 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20251:46:41 PMbuy$1.21$3,605.440.00026670.79070.0002674
0x077...64BD
0xef...1c55
08/15/20251:14:13 PMbuy$0.1908$3,645.910.000041380.79070.0000415
0x430...eF7F
0x44...a0ce
08/15/202512:35:07 PMsell$0.004132$3,669.420.0689040.79070.068937
0x726...2b3E
0xa0...d6ee
08/15/202512:18:49 PMbuy$4.24$3,678.720.00091330.79070.0009157
0x821...a4D2
0x6c...fc99
08/15/202511:39:09 AMbuy$0.1641$3,678.680.000035280.79070.00003538
0x430...eF7F
0x51...f6d2
08/15/202510:54:01 AMsell$0.005914$3,678.680.0512710.79070.051275
0x726...2b3E
0xc3...0164
08/15/202510:20:57 AMbuy$4.17$3,672.090.00090.79070.0009025
0x821...a4D2
0xab...7f0a
08/15/202510:19:07 AMbuy$0.2744$3,672.060.000059090.79070.00005925
0x430...eF7F
0x5b...829d
08/15/202510:13:23 AMsell$0.0006395$3,672.060.0613770.79070.061382
0xDEA...aeF8
0x55...29c9
08/15/202510:13:23 AMbuy$0.05095$3,672.060.000010970.79070.000011
0xDEA...aeF8
0x55...29c9
08/15/20259:25:57 AMsell$0.006335$3,665.940.0513660.79070.051371
0x726...2b3E
0x6b...cf22
08/15/20258:25:21 AMbuy$5.08$3,661.330.0010990.79070.001102
0x821...a4D2
0xdb...d703
08/15/20258:20:59 AMsell$0.05108$3,661.290.000011030.79060.00001107
0xfd3...0E26
0x3d...c7f0
08/15/20258:05:13 AMbuy$0.1595$3,661.290.000034460.79060.00003455
0x430...eF7F
0xfd...4c42
08/15/20257:05:47 AMsell$0.005525$3,689.280.0511840.79060.051188
0x726...2b3E
0xb3...ad19
08/15/20256:47:19 AMbuy$0.1387$3,689.280.000029740.79060.00002982
0x430...eF7F
0x47...9c3a
08/15/20256:04:27 AMbuy$3.46$3,671.040.0007460.79060.000748
0x821...a4D2
0xc0...b1a1
08/15/20255:39:11 AMbuy$0.2514$3,644.260.000054560.79060.0000547
0x430...eF7F
0xec...c3c4
08/15/20255:17:41 AMbuy$1.3$3,653.210.00028230.79060.000283
0xfd0...91c9
0x6c...3e7a
08/15/20254:27:35 AMbuy$3.06$3,678.840.00065960.79060.0006614
0x821...a4D2
0x1b...f926