WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,459.05
Presyo
0.7163 WETH
TVL
$633,421.33
MKT CAP
$571.2K
5m
-0.28%
1h
-1.63%
4h
-1.62%
24h
-3.35%
Ibahagi
TXNS
695
Mga Bumili
298
Mga Nagbenta
397
Dami
47K
Telegram price alerts
Pares:
0x917AA69D539D6518440dd0BEA2eaAc142a8d5610
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
217.06
Pinagsama WETH:
$155.49

msETH/WETH price stats sa Optimism

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,459.05. Ang presyo ng msETH ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $47,352.96. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $571,237.98. Ang kontrata ng liquidity pool ay 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 na may kabuuang halaga na naka-lock (TVL) na $633,421.33. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x917AA69D539D6518440dd0BEA2eaAc142a8d5610 ay $633,421.33.

Ang kabuuang transaksyon ng msETH/WETH ay 695 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 397 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $47,352.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7163, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,459.05 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:26:25 AMsell$25.8$1,459.050.017510.71630.01768
0x077...64BD
0xa0...34e8
02/18/20268:26:11 AMsell$23.09$1,459.050.015670.71630.01582
0x077...64BD
0x63...7168
02/18/20268:26:07 AMsell$25.48$1,462.420.017260.71740.01742
0x30c...4d77
0xb6...a173
02/18/20268:26:05 AMsell$21.55$1,461.660.01460.71740.01474
0x077...64BD
0xb6...8e0e
02/18/20268:26:05 AMsell$75.23$1,461.660.050980.71740.05147
0x30c...4d77
0xf1...f05d
02/18/20268:26:05 AMsell$43.46$1,461.660.029450.71740.02973
0x30c...4d77
0x5a...4d53
02/18/20268:26:05 AMsell$33.75$1,461.660.022870.71740.02309
0x077...64BD
0x97...5e58
02/18/20268:25:45 AMbuy$9.74$1,460.030.0066210.71740.006677
0x9aE...59a7
0x56...08cc
02/18/20268:25:41 AMsell$30.17$1,458.380.020490.71740.02068
0x077...64BD
0x32...60bc
02/18/20268:25:39 AMsell$95.17$1,458.380.064650.71740.06525
0x30c...4d77
0x38...e0a6
02/18/20268:25:41 AMsell$47.19$1,458.380.032060.71740.03236
0xE60...61c6
0xa7...79f4
02/18/20268:25:41 AMsell$58.89$1,458.380.040.71740.04038
0x30c...4d77
0x1c...5f17
02/18/20268:25:17 AMsell$12.22$1,464.560.0082670.72050.008344
0x077...64BD
0x1f...7745
02/18/20268:25:11 AMsell$135.37$1,464.40.091590.72050.09244
0xE60...61c6
0xeb...9713
02/18/20268:25:05 AMsell$75.52$1,464.610.051090.72050.05156
0x30c...4d77
0x5d...7860
02/18/20268:25:05 AMsell$21.49$1,464.610.014540.72050.01467
0x077...64BD
0xdb...8876
02/18/20268:25:07 AMsell$23.41$1,464.610.015840.72050.01598
0x077...64BD
0xe6...ad23
02/18/20268:24:55 AMbuy$19.06$1,463.130.012920.72050.01303
0x9aE...59a7
0x9e...2744
02/18/20268:24:51 AMsell$82.69$1,4630.056010.72050.05652
0x000...0486
0x27...44ce
02/18/20268:24:47 AMsell$60.85$1,461.580.041260.72050.04163
0x94A...4a54
0x64...dded