WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mooBIFI-WETH pair

Presyo USD
$152.52
Presyo
0.07763 WETH
TVL
$265,967.47
MKT CAP
$1.6M
5m
0.21%
1h
-0.44%
4h
-0.96%
24h
-1.69%
Ibahagi
TXNS
168
Mga Bumili
111
Mga Nagbenta
57
Dami
6K
Telegram price alerts
Pares:
0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE
mooBIFI:
0xc55E93C62874D8100dBd2DfE307EDc1036ad5434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mooBIFI:
874.49
Pinagsama WETH:
$67.68

mooBIFI/WETH price stats sa Optimism

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng mooBIFI token sa DEX Velodrome Finance V2 ay $152.52. Ang presyo ng mooBIFI ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $6,235.30. Ang kontrata ng mooBIFI token ay 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 na may market cap na $1,560,768.78. Ang kontrata ng liquidity pool ay 0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE na may kabuuang halaga na naka-lock (TVL) na $265,967.48. Ang mooBIFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mooBIFI/WETH na may kontrata na address 0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE ay $265,967.48.

Ang kabuuang transaksyon ng mooBIFI/WETH ay 168 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 57 ang mga sales transactions.

Ang mooBIFI/WETH pool ay may trading volume na $6,235.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mooBIFI sa WETH ay 0.07763, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 mooBIFI sa USD ay $152.52 ngayon.

mooBIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:29:13 AMbuy$0.038$152.520.000019340.077630.0002491
0x18B...6236
0x7c...f707
02/19/20261:28:51 AMsell$8.35$151.620.0042520.077170.0551
0x5BF...fF24
0xef...c935
02/19/20261:27:11 AMbuy$0.02945$152.540.000014990.077640.000193
0x06B...a93D
0x6a...4ea0
02/19/20261:27:09 AMsell$248.44$151.910.12640.077321.63
0x52d...f7a5
0x85...7faf
02/19/20261:24:53 AMsell$15.4$152.210.0078420.077470.1012
0xB0b...cd13
0x8c...6657
02/19/20261:22:43 AMbuy$0.03374$1530.000017190.077950.0002205
0x11B...b457
0xc4...3bcf
02/19/20261:22:41 AMsell$756.01$152.930.38510.077924.94
0x52d...f7a5
0x62...c770
02/19/20261:18:19 AMbuy$2.15$154.880.0010970.078830.01391
0x2E8...3bb5
0xa9...c0e8
02/19/20261:18:07 AMsell$27.67$153.990.014080.078370.1797
0x4E5...ef06
0xa3...3b6e
02/19/20261:13:45 AMsell$0.03764$154.510.000019090.078390.0002436
0x01B...2276
0xf3...0df1
02/19/202612:31:39 AMsell$0.2328$153.190.00011910.078390.00152
0x404...5E21
0x3c...5290
02/19/202612:26:21 AMsell$0.539$152.930.00027630.078390.003524
0x404...5E21
0xad...3a73
02/19/202612:25:13 AMsell$0.5642$153.120.00028880.078390.003684
0x404...5E21
0x94...28b8
02/19/202612:25:09 AMsell$0.5686$153.140.0002910.078390.003713
0x404...5E21
0xa4...31e7
02/19/202612:15:25 AMsell$1.81$153.310.00092550.078390.0118
0x404...5E21
0x20...9e6a
02/19/202612:14:01 AMsell$1.93$153.210.0009890.07840.01261
0x404...5E21
0xbe...ee8c
02/19/202612:13:43 AMsell$1.98$153.320.0010170.07840.01297
0x404...5E21
0x66...4e8e
02/19/202612:11:27 AMsell$4.05$153.430.0020740.07840.02645
0x404...5E21
0x56...ccfe
02/19/202612:10:25 AMsell$15.67$153.450.008010.078410.1021
0x404...5E21
0x63...e644
02/19/202612:10:15 AMsell$6.33$153.470.0032390.078430.0413
0x404...5E21
0x8a...a471