WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mooBIFI-WETH pair

Presyo USD
$146.2
Presyo
0.04813 WETH
TVL
$400,897.37
MKT CAP
$1.9M
5m
0%
1h
-0.06%
4h
0.92%
24h
-0.05%
Ibahagi
TXNS
121
Mga Bumili
17
Mga Nagbenta
104
Dami
1K
Telegram price alerts
Pares:
0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE
mooBIFI:
0xc55E93C62874D8100dBd2DfE307EDc1036ad5434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mooBIFI:
1,375.12
Pinagsama WETH:
$65.99

mooBIFI/WETH price stats sa Optimism

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng mooBIFI token sa DEX Velodrome Finance V2 ay $146.2. Ang presyo ng mooBIFI ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,002.97. Ang kontrata ng mooBIFI token ay 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 na may market cap na $1,866,778.15. Ang kontrata ng liquidity pool ay 0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE na may kabuuang halaga na naka-lock (TVL) na $400,897.37. Ang mooBIFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mooBIFI/WETH na may kontrata na address 0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE ay $400,897.37.

Ang kabuuang transaksyon ng mooBIFI/WETH ay 121 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 104 ang mga sales transactions.

Ang mooBIFI/WETH pool ay may trading volume na $1,002.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mooBIFI sa WETH ay 0.04813, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 mooBIFI sa USD ay $146.2 ngayon.

mooBIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20259:56:13 PMbuy$0.001413$146.20.0646550.048130.059671
0xB0b...cd13
0xf8...5ddc
11/27/20259:30:53 PMbuy$0.002932$146.290.0696480.048130.00002004
0xB0b...cd13
0xe5...2f5d
11/27/20258:38:43 PMbuy$0.001733$146.220.0657060.048130.00001185
0xB0b...cd13
0x64...e281
11/27/20257:13:29 PMbuy$2.71$146.10.00089280.048130.01854
0x2E8...3bb5
0xfe...8e0b
11/27/20256:39:27 PMsell$2.44$1450.00080620.047840.01685
0xD54...aF40
0x17...0265
11/27/20256:29:13 PMsell$149.52$144.670.049480.047881.03
0xd42...d3D3
0x6e...cac9
11/27/20256:16:53 PMbuy$0.005491$145.780.0518150.04820.00003766
0xB0b...cd13
0x7f...79fa
11/27/20256:08:23 PMsell$21.76$144.860.0071990.047920.1502
0xe5C...5152
0xf9...b94d
11/27/20254:35:37 PMbuy$0.002322$145.50.0676970.048210.00001596
0xB0b...cd13
0x1a...4a5c
11/27/20254:33:27 PMsell$8.02$144.660.0026590.047930.05548
0xAC4...7f97
0x7e...033f
11/27/20253:52:51 PMbuy$0.001162$145.210.0638580.048220.058002
0xB0b...cd13
0x61...1ddd
11/27/20253:33:51 PMsell$301.97$144.110.10050.0482.09
0x268...7FE1
0x46...8698
11/27/20253:31:27 PMbuy$0.0009063$145.250.0630180.048360.05624
0xB0b...cd13
0x67...cafb
11/27/20253:15:05 PMbuy$0.4743$144.670.00015850.048360.003278
0x430...eF7F
0xbf...caa3
11/27/20253:12:13 PMbuy$0.0006168$144.860.0620590.048360.054258
0xB0b...cd13
0xf8...e324
11/27/20253:05:43 PMsell$2.34$144.490.00078020.048070.01622
0x544...b428
0xae...8bea
11/27/20252:59:05 PMbuy$0.0009969$145.090.0633230.048360.05687
0xB0b...cd13
0xcf...d3cb
11/27/20252:37:59 PMbuy$0.001604$144.750.065360.048360.00001108
0xB0b...cd13
0xb0...df0c
11/27/20252:32:17 PMbuy$0.2029$144.910.000067730.048360.0014
0x430...eF7F
0xa2...927a
11/27/20252:19:53 PMbuy$5.43$144.460.0018180.048350.03759
0x148...D56e
0xad...762c