WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mooBIFI-WETH pair

Presyo USD
$150.56
Presyo
0.0483 WETH
TVL
$309,149.14
MKT CAP
$1.6M
5m
0%
1h
0.37%
4h
1.21%
24h
-3.79%
Ibahagi
TXNS
420
Mga Bumili
249
Mga Nagbenta
171
Dami
75K
Telegram price alerts
Pares:
0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE
mooBIFI:
0xc55E93C62874D8100dBd2DfE307EDc1036ad5434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mooBIFI:
1,028.37
Pinagsama WETH:
$49.58

mooBIFI/WETH price stats sa Optimism

Noong Enero 9, 2026, ang kasalukuyang presyo ng mooBIFI token sa DEX Velodrome Finance V2 ay $150.56. Ang presyo ng mooBIFI ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $74,769.11. Ang kontrata ng mooBIFI token ay 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 na may market cap na $1,596,384.13. Ang kontrata ng liquidity pool ay 0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE na may kabuuang halaga na naka-lock (TVL) na $309,149.15. Ang mooBIFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mooBIFI/WETH na may kontrata na address 0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE ay $309,149.15.

Ang kabuuang transaksyon ng mooBIFI/WETH ay 420 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 171 ang mga sales transactions.

Ang mooBIFI/WETH pool ay may trading volume na $74,769.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mooBIFI sa WETH ay 0.0483, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 mooBIFI sa USD ay $150.56 ngayon.

mooBIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:02:59 AMbuy$200.12$150.560.06420.04831.32
0xC5b...0810
0x2f...e0dc
01/09/202612:53:21 AMbuy$5.9$150.360.0018950.048230.03928
0x2E8...3bb5
0xec...4740
01/09/202612:38:21 AMbuy$5.85$150.040.0018820.048220.03903
0x2E8...3bb5
0x97...5034
01/09/202612:38:21 AMbuy$14.22$150.060.004570.048230.09476
0x2E8...3bb5
0x97...5034
01/09/202612:23:21 AMbuy$5.83$149.860.0018770.048220.03892
0x2E8...3bb5
0x42...99d8
01/09/202612:23:11 AMsell$0.05454$149.090.000017530.047930.0003658
0x18d...8231
0x23...877d
01/09/202612:08:21 AMbuy$5.85$150.010.0018810.048220.03901
0x2E8...3bb5
0x5e...c682
01/09/202612:00:45 AMsell$0.3531$148.870.00011360.047920.002372
0x57E...014d
0x56...5b07
01/08/202611:53:19 PMbuy$5.82$149.790.0018740.048210.03886
0x2E8...3bb5
0xcf...42b0
01/08/202611:46:17 PMsell$0.3012$149.150.000096780.047920.002019
0x087...7359
0x61...092f
01/08/202611:42:11 PMsell$0.04854$149.20.000015590.047920.0003253
0x73e...0200
0xb6...1ccb
01/08/202611:38:19 PMbuy$5.82$149.940.0018740.048210.03887
0x2E8...3bb5
0xf7...2249
01/08/202611:33:45 PMbuy$1.17$150.110.0003770.048210.00782
0xB0b...cd13
0xf8...7449
01/08/202611:23:19 PMbuy$5.84$150.470.0018710.04820.03883
0x2E8...3bb5
0x84...f32c
01/08/202611:08:19 PMbuy$7.1$150.490.0022750.04820.04719
0x2E8...3bb5
0xfb...53be
01/08/202610:50:07 PMbuy$4.98$150.280.0015990.04820.03318
0xAd1...36B0
0xb2...79c9
01/08/202610:37:31 PMsell$8.61$149.320.0027650.047910.05771
0x5e1...0436
0xd1...0654
01/08/202610:37:21 PMbuy$14.14$150.210.004540.04820.09419
0x2E8...3bb5
0xd9...d0bf
01/08/202610:37:21 PMbuy$5.83$150.190.0018720.048190.03886
0x2E8...3bb5
0xd9...d0bf
01/08/202610:26:17 PMsell$0.1016$149.540.000032570.04790.0006799
0x769...2E37
0x4d...ca1d