WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mooBIFI-WETH pair

Presyo USD
$182.41
Presyo
0.07218 WETH
TVL
$536,483.78
MKT CAP
$2.6M
5m
0.66%
1h
-0.21%
4h
-1.35%
24h
-4.59%
Ibahagi
TXNS
389
Mga Bumili
19
Mga Nagbenta
370
Dami
27K
Telegram price alerts
Pares:
0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE
mooBIFI:
0xc55E93C62874D8100dBd2DfE307EDc1036ad5434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mooBIFI:
1,474.95
Pinagsama WETH:
$106.15

mooBIFI/WETH price stats sa Optimism

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng mooBIFI token sa DEX Velodrome Finance V2 ay $182.41. Ang presyo ng mooBIFI ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $27,118.38. Ang kontrata ng mooBIFI token ay 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 na may market cap na $2,629,609.54. Ang kontrata ng liquidity pool ay 0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE na may kabuuang halaga na naka-lock (TVL) na $536,483.78. Ang mooBIFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mooBIFI/WETH na may kontrata na address 0x6Ed6Df1C23C51cb7Cc67a348cC8d9E6108EA3BFE ay $536,483.78.

Ang kabuuang transaksyon ng mooBIFI/WETH ay 389 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 370 ang mga sales transactions.

Ang mooBIFI/WETH pool ay may trading volume na $27,118.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mooBIFI sa WETH ay 0.07218, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 mooBIFI sa USD ay $182.41 ngayon.

mooBIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20254:06:29 PMbuy$0.7202$182.410.0002850.072180.003948
0x430...eF7F
0x34...d4ae
06/14/20254:00:37 PMbuy$0.4316$181.20.00017190.072180.002381
0x430...eF7F
0xce...d0f1
06/14/20253:58:03 PMsell$1,085.08$180.850.43220.072045.99
0x132...6078
0xc8...de3b
06/14/20253:57:05 PMbuy$0.452$182.680.000180.072770.002474
0x430...eF7F
0x71...89b5
06/14/20253:53:23 PMbuy$0.3666$182.680.0001460.072770.002006
0x430...eF7F
0x75...3229
06/14/20253:50:23 PMbuy$0.8718$182.680.00034730.072770.004772
0x430...eF7F
0xd1...20e4
06/14/20253:43:15 PMbuy$0.2647$182.930.00010530.072770.001447
0x430...eF7F
0xc2...8757
06/14/20253:41:05 PMbuy$1.2$183.180.00048050.072770.006603
0x430...eF7F
0x73...a44b
06/14/20253:31:11 PMbuy$0.2524$183.580.00010.072770.001375
0x430...eF7F
0x7d...c890
06/14/20253:29:07 PMbuy$0.228$183.580.000090390.072770.001242
0x430...eF7F
0xec...fd39
06/14/20253:27:15 PMbuy$0.8269$183.640.00032760.072770.004503
0x430...eF7F
0x69...c7b5
06/14/20253:20:29 PMbuy$0.2766$183.890.00010940.072770.001504
0x430...eF7F
0x78...9821
06/14/20253:18:13 PMbuy$0.24$183.890.000094990.072770.001305
0x430...eF7F
0x36...e40c
06/14/20253:16:15 PMbuy$0.2115$183.890.000083720.072770.00115
0x430...eF7F
0xf5...93c7
06/14/20253:14:31 PMbuy$1.24$183.890.00049110.072770.006749
0x430...eF7F
0x23...95fc
06/14/20253:08:21 PMsell$0.4279$182.780.00016930.072330.002341
0x312...C8B5
0x42...6010
06/14/20253:04:21 PMbuy$0.1506$183.890.00005960.072770.000819
0x430...eF7F
0xdb...fd4e
06/14/20253:03:07 PMbuy$0.3256$183.890.00012880.072770.001771
0x430...eF7F
0x62...bf7c
06/14/20253:00:27 PMbuy$1$183.880.00039790.072760.005468
0x430...eF7F
0x8a...7ce5
06/14/20252:52:13 PMbuy$0.118$183.880.000046720.072760.0006421
0x430...eF7F
0x02...956c