WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.6079
Presyo
0.0003229 WETH
TVL
$28,167.64
MKT CAP
$155.7K
5m
0%
1h
0%
4h
0.16%
24h
-40.65%
Ibahagi
TXNS
119
Mga Bumili
65
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
23,236.87
Pinagsama WETH:
$7.48

MET/WETH price stats sa Optimism

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.6079. Ang presyo ng MET ay pababa -40.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $5,877.37. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $155,683.22. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $28,167.65. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $28,167.65.

Ang kabuuang transaksyon ng MET/WETH ay 119 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 54 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $5,877.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0003229, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.6079 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202611:54:21 AMbuy$0.000745$0.60790.0639570.00032290.001225
0xbAb...862B
0xc0...9ece
07/31/202611:54:17 AMsell$0.004083$0.60420.0521680.00032090.006757
0x148...D56e
0xf1...51ab
07/31/202611:54:17 AMsell$0.006332$0.60420.0533630.00032090.01047
0x7d5...7545
0x9d...b384
07/31/202611:48:39 AMsell$0.005044$0.60480.0526760.00032090.00834
0x0a8...342A
0x3a...4205
07/31/202611:48:29 AMsell$0.006147$0.60480.0532620.00032090.01016
0x148...D56e
0x58...42c9
07/31/202611:48:23 AMsell$0.01101$0.60480.0558430.00032090.0182
0x7d5...7545
0xf0...b876
07/31/202611:09:05 AMsell$0.00714$0.60570.0537830.00032090.01178
0x303...d6f9
0xcf...6e1a
07/31/202611:09:01 AMsell$0.01061$0.60570.0556240.00032090.01752
0x7d5...7545
0xf0...9b3f
07/31/20269:55:47 AMsell$0.005523$0.60510.0529290.00032090.009127
0x27e...3E36
0x80...9398
07/31/20269:55:45 AMsell$0.007184$0.60510.053810.00032090.01187
0x7d5...7545
0xe4...59fe
07/31/20269:54:45 AMsell$0.005059$0.60450.0526860.00032090.00837
0x7d5...7545
0x0d...f727
07/31/20269:37:35 AMsell$0.00578$0.60490.0530670.00032090.009556
0x148...D56e
0xca...7645
07/31/20269:37:29 AMsell$0.011$0.60490.0558370.00032090.01818
0x148...D56e
0x39...680f
07/31/20269:10:13 AMsell$0.005105$0.60690.05270.00032090.008412
0x2F7...781E
0x44...b9b6
07/31/202612:38:19 AMsell$0.004056$0.61580.0521140.00032090.006586
0x7d5...7545
0x58...9579
07/31/202612:38:17 AMsell$0.007237$0.61580.0537720.00032090.01175
0x2A2...f080
0x13...b3ef
07/31/202612:38:13 AMsell$0.009855$0.61580.0551360.00032090.016
0x7d5...7545
0xb1...7d26
07/31/202612:05:47 AMbuy$0.00406$0.62050.0521130.00032290.006544
0x148...D56e
0x29...a072
07/31/202612:05:33 AMsell$115.44$0.62170.060070.0003235185.68
0x497...A452
0x74...2c12
07/31/202612:05:33 AMbuy$0.007065$0.62050.0536760.00032290.01138
0x7d5...7545
0x2c...c6a7