WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.6185
Presyo
0.0002869 WETH
TVL
$316,171.81
MKT CAP
$200.7K
5m
0%
1h
-0.39%
4h
-0.39%
24h
0.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
718
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
255,660.13
Pinagsama WETH:
$73.33

MET/WETH price stats sa Optimism

Noong Abril 1, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.6185. Ang presyo ng MET ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $718.18. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $200,728.82. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $316,171.82. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $316,171.82.

Ang kabuuang transaksyon ng MET/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $718.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002869, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.6185 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:44:27 PMsell$515.77$0.61850.23920.0002869833.910x67...d321
04/01/20269:25:13 PMsell$101.22$0.62090.046950.000288163.030xa6...4422
04/01/20268:26:33 AMsell$101.17$0.61580.047370.0002884164.270x27...ba1b
03/30/202612:24:03 PMbuy$311.13$0.60090.150.0002897517.70x2f...d98a
03/30/202612:23:43 PMbuy$518.42$0.59750.250.0002881867.530x58...1271
03/29/20262:19:41 AMsell$0.5723$0.57210.00028550.000285410x44...254b
03/29/20262:12:57 AMbuy$1,000.06$0.5720.49860.00028521,748.180x6d...a956
03/26/20267:27:37 PMbuy$1,022.47$0.57530.50.00028131,7770xc2...e43c
03/26/202611:52:51 AMbuy$1,034.49$0.57410.50.00027751,801.690x5d...ed66
03/24/202610:18:55 AMsell$0.4681$0.59110.00021690.00027390.79190x22...2e45
03/24/20263:00:45 AMsell$0.95$0.5850.00044490.00027391.620xd6...ad43
03/24/20262:58:23 AMsell$0.9293$0.5850.00043510.00027391.580x8a...dab0
03/24/20262:55:43 AMsell$0.9586$0.58520.00044870.00027391.630x21...b045
03/24/20262:53:25 AMsell$0.9748$0.58520.00045620.00027391.660x63...f476
03/24/20262:50:13 AMsell$0.9248$0.58580.00043240.00027391.570xe7...59fd
03/24/20262:48:31 AMsell$0.9156$0.5860.0004280.00027391.560x2f...4624
03/24/20262:46:41 AMsell$1$0.58630.00046840.00027391.70x4f...5b6f
03/24/20262:43:03 AMsell$0.9363$0.58580.00043780.00027391.590x03...86a8
03/23/202611:12:49 AMsell$101.09$0.59880.046280.0002741168.830x2d...e371
03/23/20267:53:07 AMsell$4.72$0.56120.002310.00027438.420xc7...c763