WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.9705
Presyo
0.0005593 WETH
TVL
$354,504.51
MKT CAP
$246.9K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
894
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
183,543.49
Pinagsama WETH:
$102.14

MET/WETH price stats sa Optimism

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.9705. Ang presyo ng MET ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $894.17. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $246,892.18. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $354,504.51. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $354,504.51.

Ang kabuuang transaksyon ng MET/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $894.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0005593, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.9705 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20269:39:07 PMbuy$347.04$0.97050.20.0005593357.58
0x5f7...17b2
0x93...7d5e
07/08/20269:39:03 PMbuy$347.04$0.96670.20.0005571358.98
0x5f7...17b2
0x0c...46bd
07/08/20269:39:09 AMsell$0.006631$0.960.0538170.00055270.006906
0x0fF...a8cF
0xd9...01ae
07/08/20268:22:47 AMsell$0.006403$0.96140.0536810.00055270.00666
0x1a6...b9E0
0xe9...befe
07/08/20268:22:45 AMbuy$100.04$0.96670.057510.0005557103.48
0xe66...18c7
0x57...cbb8
07/08/20268:20:21 AMsell$0.005733$0.96370.0532840.0005520.005949
0x7d5...7545
0x28...987f
07/08/20268:18:31 AMbuy$99.98$0.96750.057350.000555103.32
0xe66...18c7
0x4b...92e0
07/08/20266:34:37 AMsell$0.005536$0.96470.0531650.00055140.005739
0x0B0...356E
0x9f...f7f6
07/08/20266:34:33 AMsell$0.009009$0.96470.055150.00055140.009338
0x072...D108
0x5c...19ff
07/08/20262:30:57 AMsell$0.005052$0.96690.0528810.00055140.005225
0x0B0...356E
0x72...c4b2
07/08/20262:30:53 AMsell$0.007775$0.9670.0544340.00055140.00804
0x133...eDbe
0x37...f552
07/08/20262:06:01 AMsell$0.005655$0.96780.0532220.00055140.005842
0x17F...115C
0x80...b9bf
07/07/20269:02:57 PMsell$3.96$0.98510.0022180.00055144.02
0x51e...c679
0xc0...963d
07/07/20267:20:35 PMsell$0.007572$0.98240.054250.00055140.007707
0x1BD...141e
0x11...537c
07/07/20264:51:55 PMbuy$1.35$10.00074880.00055481.34
0x5f7...17b2
0x34...92e6
07/07/20264:48:53 PMsell$362.72$0.99650.20110.0005525363.98
0x5f7...17b2
0x85...db93
07/07/20262:17:25 PMsell$0.005537$0.98090.0531250.00055360.005645
0x303...d6f9
0x76...6deb
07/07/20262:17:21 PMsell$0.008195$0.98090.0546250.00055360.008354
0x2A2...f080
0x1e...2baa
07/07/202612:59:03 PMsell$0.005933$0.9870.0533280.00055360.00601
0x17F...115C
0x06...20bc
07/07/202611:42:11 AMsell$0.4509$0.98390.00025370.00055360.4582
0xb4D...06ee
0xd3...64fa