WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.3443
Presyo
0.0001372 WETH
TVL
$256,562.49
MKT CAP
$161.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
370,206.8
Pinagsama WETH:
$51.11

MET/WETH price stats sa Optimism

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.3443. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,196.00. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $161,110.59. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $256,562.50. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $256,562.50.

Ang kabuuang transaksyon ng MET/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $1,196.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001372, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3443 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20252:54:03 PMbuy$1,195.99$0.34430.47650.00013723,473.46
0x947...4808
0x49...0461
07/03/20251:49:05 PMsell$2.25$0.35340.00086230.00013516.38
0x2B6...28BF
0x15...f934
07/02/20251:50:07 PMsell$0.002195$0.33210.0689290.00013510.006608
0x84D...634B
0x35...378a
07/02/20251:53:45 AMsell$446.2$0.3270.18490.00013561,364.15
0x61D...42fe
0xbc...ea3c
07/02/202512:10:49 AMsell$1.16$0.32770.00048260.00013613.54
0xf16...34d3
0xed...fe51
07/01/20258:44:53 AMsell$0.4394$0.33580.0001780.00013611.3
0x9b1...545f
0x96...70f2
06/30/202512:58:45 AMsell$2.21$0.34390.00087650.00013616.43
0xda3...89F3
0x9d...eea0
06/30/202512:37:15 AMsell$764.77$0.3450.30340.00013692,216.3
0x45D...A435
0xad...7935
06/28/20255:44:37 PMsell$100.94$0.33710.041270.0001378299.41
0x622...9F48
0xa3...b2b4
06/28/20255:15:17 PMsell$101.2$0.33760.041380.000138299.72
0x622...9F48
0x1c...5bf6
06/28/202512:16:27 AMsell$3.05$0.33610.0012540.00013819.08
0x6C4...e9A4
0x61...3313
06/28/202512:13:29 AMsell$3.02$0.33610.0012440.00013819
0x3Ee...b6fc
0x0c...8680
06/28/202512:06:39 AMsell$7.25$0.33610.0029830.000138221.58
0x61f...72a0
0x8c...ad58
06/27/202511:50:33 PMsell$490.67$0.33740.20170.00013871,453.86
0x45D...A435
0x0f...853c
06/27/20255:04:23 PMbuy$2,355.85$0.33390.970.00013757,053.69
0x8eb...422B
0x27...5729
06/27/20254:52:39 PMsell$13.68$0.32670.0056180.000134141.88
0x077...64BD
0xdc...445d
06/27/20254:52:39 PMsell$0.07375$0.32670.000030280.00013410.2257
0x077...64BD
0xe9...b815
06/27/20254:52:39 PMsell$2,334.88$0.33290.95850.00013677,012.36
0x077...64BD
0x83...ac20
06/27/20254:52:37 PMbuy$2,362.66$0.33490.970.00013757,054.47
0x8eb...422B
0x28...b245
06/27/202510:42:13 AMbuy$0.03352$0.33050.000013680.00013490.1014
0xAE7...91a0
0xc8...946d