WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5039
Presyo
0.0001672 WETH
TVL
$338,471.51
MKT CAP
$204.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
334,798.5
Pinagsama WETH:
$56.14

MET/WETH price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.5039. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.47. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $204,335.87. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $338,471.51. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $338,471.51.

Ang kabuuang transaksyon ng MET/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001672, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5039 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:31:35 PMsell$0.4673$0.50390.0001550.00016720.9272
0x89C...f094
0x41...ee3f
01/25/202610:44:29 PMbuy$1,998.58$0.46530.71320.0001664,294.54
0xcA2...13fD
0x18...2d87
01/25/20268:05:31 AMsell$67.52$0.47960.022950.000163140.78
0x622...9F48
0x01...b8da
01/25/20268:05:23 AMsell$75.09$0.480.025520.0001632156.42
0x622...9F48
0x89...f8e7
01/24/20268:10:35 AMsell$4.45$0.48290.0015050.00016329.22
0xC82...34A5
0x6b...93c5
01/22/202611:44:07 AMsell$3.54$0.48710.0011890.00016327.28
0x0bd...132C
0x7f...9dc3
01/22/20261:03:47 AMsell$102.4$0.4930.033930.0001633207.71
0x622...9F48
0xab...e636
01/22/202612:50:45 AMsell$102.32$0.49210.034010.0001635207.94
0x622...9F48
0x11...5513
01/22/202612:34:19 AMbuy$2,197.84$0.48840.73130.00016254,500.08
0xcA2...13fD
0x58...2689
01/21/202611:49:41 PMbuy$97.88$0.47720.032870.0001602205.11
0x622...9F48
0x54...26af
01/21/202611:49:33 PMbuy$99$0.47660.033250.00016207.71
0x622...9F48
0x3f...eed3
01/21/202611:49:21 PMbuy$98.99$0.4760.033250.0001599207.94
0x622...9F48
0x07...33ac
01/21/202611:49:19 PMbuy$99.01$0.47540.033250.0001597208.24
0x622...9F48
0x00...9aca
01/21/202610:33:43 PMsell$105.13$0.47980.034780.0001587219.1
0x68A...10c5
0x76...2662
01/14/202612:34:57 PMsell$0.003834$0.52290.0511640.00015880.007331
0x5dA...fe69
0x5c...80ef
01/10/202610:03:27 AMsell$0.08292$0.49190.000026770.00015880.1685
0x68e...88f3
0x2b...ab8a
01/10/20269:16:45 AMsell$1.32$0.49060.00042750.00015882.69
0xE00...Db19
0xed...915c
01/10/20267:03:03 AMsell$0.6016$0.49020.00019490.00015881.22
0xEce...41ff
0x26...2798
01/07/202611:22:13 PMbuy$1,597.57$0.50140.50440.00015833,185.66
0xcA2...13fD
0xcc...3534
01/05/202611:00:03 AMbuy$29.72$0.49770.0093680.000156859.72
0x833...d558
0x10...ec3c