WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5014
Presyo
0.0001583 WETH
TVL
$346,646.7
MKT CAP
$209.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
343,471.5
Pinagsama WETH:
$54.72

MET/WETH price stats sa Optimism

Noong Enero 9, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.5014. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $209,337.95. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $346,646.70. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $346,646.70.

Ang kabuuang transaksyon ng MET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001583, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5014 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202611:22:13 PMbuy$1,597.57$0.50140.50440.00015833,185.66
0xcA2...13fD
0xcc...3534
01/05/202611:00:03 AMbuy$29.72$0.49770.0093680.000156859.72
0x833...d558
0x10...ec3c
01/05/20267:50:05 AMsell$5.87$0.49230.001860.000155911.93
0xCbF...D647
0xe4...80f7
01/05/20266:30:35 AMbuy$99.03$0.49240.031520.0001567201.11
0x622...9F48
0x85...9588
01/04/202611:05:07 PMsell$634.83$0.49210.20160.00015631,289.99
0xFDf...AC85
0x32...eb10
01/04/20268:27:37 PMsell$6.48$0.49260.0020640.000156913.16
0x388...Ae52
0x66...b640
01/02/20264:38:53 PMsell$475.18$0.49250.15170.0001573964.72
0xFDf...AC85
0xe6...9538
01/02/20267:31:03 AMsell$908.63$0.47950.30050.00015861,894.65
0xFDf...AC85
0x60...6fb8
01/01/20267:13:37 AMsell$180.69$0.47590.060620.0001597379.63
0x124...18f5
0x8a...b0f9
12/31/20258:05:59 AMsell$4.21$0.47630.0014130.00015988.83
0x9dd...E206
0xe8...8240
12/31/20255:02:35 AMsell$2.33$0.47520.00078610.00015984.91
0x901...5314
0xeb...51de
12/31/20252:15:21 AMsell$3.74$0.47670.0012550.00015987.85
0xE83...870C
0xbd...3a1f
12/30/20255:06:35 AMsell$1,866.85$0.47640.63370.00016173,918.15
0xE83...870C
0x07...b9d0
12/30/20255:06:29 AMsell$101.22$0.48180.034390.0001637210.08
0x622...9F48
0xe9...72ea
12/30/20255:06:17 AMsell$101.49$0.48240.034480.0001639210.36
0x622...9F48
0xa8...7475
12/29/20254:21:59 AMsell$277$0.50110.090810.0001642552.76
0x8Ba...271b
0x8b...fffc
12/29/20253:35:59 AMsell$101.11$0.49830.03340.0001646202.88
0x622...9F48
0x8c...415e
12/28/20252:15:35 PMsell$0.1169$0.48470.000039730.00016470.2412
0x685...6120
0x9a...3ddb
12/27/20252:56:55 PMsell$6.75$0.48240.0023070.000164714
0x54D...FEb3
0xa7...3f79
12/26/20258:37:23 PMsell$116.91$0.48260.039930.0001648242.22
0x93A...c1F9
0xa5...d0fb