WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5455
Presyo
0.0001278 WETH
TVL
$417,900.8
MKT CAP
$254.4K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
113
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
383,957.09
Pinagsama WETH:
$48.95

MET/WETH price stats sa Optimism

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.5455. Ang presyo ng MET ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $112.69. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $254,439.88. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $417,900.81. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $417,900.81.

Ang kabuuang transaksyon ng MET/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $112.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001278, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5455 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20257:46:45 PMbuy$99.07$0.54550.023210.0001278181.59
0x622...9F48
0x17...8bfe
09/04/20258:54:57 AMsell$13.61$0.55430.0031180.00012724.55
0x223...3D3f
0xeb...761c
09/02/20259:51:05 PMbuy$1,501.72$0.54960.34660.00012682,732.07
0x947...4808
0xa4...457d
09/02/20251:47:59 PMsell$8.82$0.54850.0020130.000125216.08
0x27F...135d
0x83...250b
09/02/20257:22:07 AMsell$0.05732$0.55350.000012970.00012520.1035
0x4eb...cdfB
0x8d...5d94
09/02/20256:17:29 AMbuy$3,005.05$0.54680.68270.00012425,495.6
0x947...4808
0xd3...d532
09/02/20254:57:27 AMbuy$98.52$0.53420.022570.0001224184.41
0x622...9F48
0xe4...e28c
09/02/20254:57:13 AMbuy$98.68$0.53370.022610.0001223184.88
0x622...9F48
0x57...0dd7
09/02/20254:57:05 AMbuy$98.52$0.53320.022570.0001222184.75
0x622...9F48
0xa7...60e1
09/02/20254:56:55 AMbuy$98.52$0.53270.022580.000122184.94
0x622...9F48
0xf3...ea66
09/02/20254:56:47 AMbuy$99.01$0.53220.022690.0001219186.02
0x622...9F48
0x1a...91cb
08/29/202511:32:29 AMsell$19.78$0.52540.0045620.000121237.64
0xB98...90Cf
0xf2...41fa
08/28/20255:45:55 PMsell$2.16$0.54540.00048010.00012123.96
0xcB5...0a37
0xc0...af35
08/28/20254:45:55 PMsell$2.39$0.5490.00052970.00012124.37
0x01F...8E47
0x2b...95d5
08/28/20258:17:29 AMsell$0.09823$0.56130.000021210.00012120.175
0xA2b...61B7
0xd2...e659
08/28/20254:28:09 AMsell$4.83$0.55210.001060.00012128.75
0xd39...e595
0x89...a7ae
08/28/20252:12:07 AMsell$719.02$0.55050.15880.00012161,305.97
0x48d...93fa
0x3f...6af2
08/26/202510:24:21 AMsell$1.32$0.54140.00029790.0001222.44
0xa33...4744
0x43...fe65
08/23/202510:51:55 AMsell$1.94$0.57810.00041110.0001223.36
0x50c...Ac40
0x88...3825
08/22/20259:51:51 PMsell$981.56$0.59430.20230.00012251,651.49
0xcA7...5597
0x36...3bb4