WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4852
Presyo
0.0001326 WETH
TVL
$367,139.45
MKT CAP
$225.1K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
377,210.35
Pinagsama WETH:
$50.16

MET/WETH price stats sa Optimism

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.4852. Ang presyo ng MET ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.36. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $225,129.91. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $367,139.46. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $367,139.46.

Ang kabuuang transaksyon ng MET/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $19.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001326, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4852 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20257:14:37 PMsell$11.18$0.48520.0030570.000132623.050xf4...871e
07/25/202512:13:25 PMsell$2.31$0.49320.00062150.00013264.680x23...fb03
07/25/202510:45:45 AMsell$5.86$0.49180.0015810.000132611.920x92...04cf
07/24/20255:29:41 AMbuy$2,000.01$0.47240.55850.00013194,233.520xd0...d606
07/23/20257:36:47 AMsell$11.29$0.48080.0030460.000129723.480x15...1aba
07/21/20257:56:25 AMsell$0.7513$0.49090.00019850.00012971.530x8b...6589
07/21/20257:51:19 AMsell$1.37$0.49090.00036260.00012972.790xbd...75f8
07/20/20255:38:37 PMsell$29.32$0.48870.0077840.0001297600x55...7003
07/20/20253:13:39 PMsell$0.4554$0.48920.00012070.00012970.93090x71...ec5b
07/20/20251:56:41 PMsell$0.454$0.48760.00012080.00012970.9310x89...0fe1
07/20/20251:46:51 PMsell$0.4537$0.48760.00012070.00012970.93040xfc...64e0
07/20/20251:04:11 PMsell$0.457$0.48680.00012180.00012970.93880x1e...b1dc
07/20/202512:55:17 PMsell$0.4549$0.48350.0001220.00012970.94080x84...26ee
07/18/20252:11:33 PMsell$25.84$0.47620.0070430.000129754.260x8a...a48c
07/18/20256:42:29 AMsell$2,016.5$0.47850.5530.00013124,213.660x9a...6310
07/18/20255:54:17 AMsell$103.02$0.48660.028110.0001327211.710xce...c4c2
07/18/20255:06:19 AMsell$102.96$0.48480.028220.0001329212.340xc3...0d96
07/17/20257:18:43 PMsell$0.7741$0.4590.00022430.0001331.680x83...1703
07/17/20256:25:09 PMsell$1.63$0.45740.00047490.0001333.570xe6...890a
07/17/20255:55:25 PMsell$3.25$0.45610.00094820.0001337.120x46...bf00