WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.6065
Presyo
0.0002256 WETH
TVL
$33,627.84
MKT CAP
$158.3K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
27,803.34
Pinagsama WETH:
$6.25

MET/WETH price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.6065. Ang presyo ng MET ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.24. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $158,339.90. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $33,627.85. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $33,627.85.

Ang kabuuang transaksyon ng MET/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002256, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.6065 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20264:41:31 PMbuy$0.02442$0.60650.0590840.00022560.04026
0xC1C...Ed5F
0x13...93c3
09/30/20267:34:15 AMbuy$0.02444$0.60240.0591540.00022560.04057
0xC1C...Ed5F
0x69...1d53
09/30/20267:15:35 AMsell$0.01258$0.59740.0547230.00022420.02106
0xd46...c83D
0x7d...99bd
09/30/20264:20:57 AMsell$0.001441$0.60040.0653820.00022420.0024
0x110...51C6
0x7d...4ca1
09/30/20264:20:57 AMsell$0.0004959$0.60040.0618520.00022420.000826
0xD7e...8118
0x02...7a37
09/29/202610:17:05 PMbuy$0.02454$0.60530.0591460.00022560.04053
0xC1C...Ed5F
0x36...2b64
09/29/20269:03:13 PMsell$0.1523$0.60290.000056660.00022420.2526
0x26f...888c
0x29...4355
09/29/20261:00:45 PMbuy$0.024$0.61780.0587660.00022560.03885
0xC1C...Ed5F
0x6a...40e6
09/29/20266:51:27 AMsell$100.17$0.60920.037090.0002256164.42
0xe66...18c7
0x30...0cec
09/29/20264:10:27 AMbuy$0.02416$0.60840.0590680.00022830.03971
0xC1C...Ed5F
0x26...c153
09/28/20267:38:09 PMbuy$100.13$0.60650.037460.0002269165.07
0xe66...18c7
0xf3...8d2c
09/28/20266:59:47 PMbuy$0.02427$0.6090.0589930.00022560.03986
0xC1C...Ed5F
0x65...cfe4
09/28/20265:12:35 PMsell$100.09$0.60890.037070.0002255164.36
0xe66...18c7
0xad...752f
09/28/20269:47:45 AMbuy$0.02458$0.6030.0593060.00022820.04076
0xC1C...Ed5F
0xc0...91be
09/28/202612:08:35 AMbuy$0.02454$0.61430.059120.00022820.03994
0xC1C...Ed5F
0xf8...89de
09/27/20263:11:17 PMbuy$0.02425$0.61280.0590360.00022820.03958
0xC1C...Ed5F
0x07...7820
09/27/20266:09:39 AMbuy$0.02444$0.61870.0590180.00022820.0395
0xC1C...Ed5F
0xc7...6ab3
09/26/20269:25:41 PMbuy$0.02457$0.60890.0592120.00022820.04035
0xC1C...Ed5F
0x46...6354
09/26/202612:33:47 PMbuy$0.02474$0.61440.0591940.00022820.04027
0xC1C...Ed5F
0x48...6eb3
09/26/20264:15:19 AMbuy$0.02465$0.61370.059170.00022820.04016
0xC1C...Ed5F
0x1e...c67e