WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5126
Presyo
0.0001315 WETH
TVL
$387,523.36
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0.71%
24h
0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
377,390.89
Pinagsama WETH:
$49.8

MET/WETH price stats sa Optimism

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.5126. Ang presyo ng MET ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.38. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $230,683.12. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $387,523.36. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $387,523.36.

Ang kabuuang transaksyon ng MET/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $23.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001315, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5126 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202512:32:11 PMsell$2.25$0.51260.00057910.00013154.4
0x72f...6BEe
0x6d...c02b
10/18/20259:21:57 AMsell$21.12$0.5090.0054610.000131641.5
0xab4...7a31
0x8c...de81
10/17/202512:09:21 PMsell$72.19$0.49940.019030.0001316144.55
0xf31...4e11
0x3c...ff11
10/15/20254:22:47 PMsell$127.56$0.52660.031920.0001318242.22
0x93A...c1F9
0x43...16f0
10/15/20251:11:45 PMsell$21.18$0.5370.0052030.000131939.44
0x120...9da6
0xe4...4779
10/14/202511:18:17 PMsell$0.3045$0.5470.000073430.00013190.5566
0x6FD...a2C0
0x1e...885d
10/14/20255:36:29 PMsell$101.05$0.54050.024670.0001319186.94
0x622...9F48
0xef...8833
10/14/20253:44:27 PMsell$38.75$0.53230.0096150.00013272.8
0x107...F330
0xd0...e6a1
10/14/202512:25:51 PMbuy$3,494.05$0.51430.88680.00013056,793.26
0x947...4808
0x34...0687
10/14/202511:53:27 AMbuy$88.28$0.50840.022250.0001281173.61
0x622...9F48
0x91...b7fa
10/14/202511:17:03 AMbuy$99.54$0.51050.024960.000128194.98
0x622...9F48
0xa4...41e9
10/14/202511:17:01 AMsell$4,950.42$0.521.240.00013049,518.9
0x285...6A75
0x55...823f
10/12/20258:35:25 PMsell$637.08$0.55840.1530.00013411,140.88
0xcA7...5597
0x15...aa48
10/12/20259:37:01 AMsell$0.002973$0.51590.0677560.00013450.005764
0xbf5...9024
0x2e...0c58
10/12/20252:11:13 AMbuy$1,800.42$0.49780.48480.0001343,616.47
0x947...4808
0xf8...0bf1
10/10/20253:13:01 PMsell$7.19$0.56470.0016820.000131912.74
0xB8D...1BD6
0x57...2e10
10/08/202511:43:57 PMsell$99.56$0.59940.021930.000132166.08
0x0fe...0fEc
0x6c...fba3
10/06/20255:03:59 PMsell$941.52$0.61870.20180.00013261,521.67
0xcA7...5597
0x1e...f437
10/06/202512:32:27 AMsell$100.56$0.60120.022280.0001332167.26
0x622...9F48
0xaf...a74c
10/05/20251:04:07 PMsell$18.13$0.60420.0040.000133330
0xEB4...5d31
0x24...3509