WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5577
Presyo
0.0002739 WETH
TVL
$291,403
MKT CAP
$184.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
262,017.37
Pinagsama WETH:
$71.55

MET/WETH price stats sa Optimism

Noong Marso 12, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.5577. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $184,573.34. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $291,403.00. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $291,403.00.

Ang kabuuang transaksyon ng MET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002739, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5577 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:19:21 AMbuy$0.04962$0.55770.000024370.00027390.08897
0xb3A...68a0
0x2c...fe2b
03/09/20268:06:45 PMsell$1.63$0.55390.00080290.00027222.94
0x077...64BD
0x9f...d556
03/09/20267:48:19 PMsell$1.87$0.55380.00092410.00027223.39
0x077...64BD
0xd2...0c47
03/09/20264:46:33 PMsell$1.68$0.55160.00083040.00027223.04
0x077...64BD
0x38...6170
03/09/20264:42:19 PMsell$1.76$0.55190.00087120.00027223.19
0x077...64BD
0x41...48a1
03/09/20263:24:21 PMsell$1.64$0.55180.00081410.00027232.98
0x077...64BD
0x51...246b
03/09/20263:14:43 PMsell$1.64$0.55080.00081150.00027232.98
0x077...64BD
0x5e...09e0
03/09/202610:17:31 AMsell$1.76$0.5450.00088250.00027233.24
0x077...64BD
0xda...f878
03/09/20269:35:39 AMsell$2.65$0.55020.0013120.00027234.81
0x077...64BD
0x40...ca50
03/09/20269:12:33 AMsell$1.7$0.54240.00085470.00027233.13
0x077...64BD
0xa1...1f8c
03/09/20263:31:45 AMsell$1.67$0.54030.00084640.00027233.1
0x077...64BD
0x80...cd92
03/09/20263:16:23 AMsell$1.72$0.54340.00086370.00027233.17
0x077...64BD
0xc9...4b9b
03/09/20262:22:25 AMbuy$0.05082$0.53240.000026140.00027390.09544
0x28C...F58f
0x7e...1e45
03/08/20263:29:29 PMsell$1.97$0.52810.0010180.00027233.74
0x077...64BD
0x85...f1f4
03/08/202611:09:29 AMsell$0.04894$0.53230.000025040.00027230.09194
0x72b...c7ce
0x83...ada8
03/08/20262:26:25 AMsell$2.64$0.53580.0013440.00027234.93
0x077...64BD
0x77...a289
03/08/20262:19:21 AMsell$1.58$0.53640.00080680.00027232.96
0x077...64BD
0x4b...c450
03/08/20262:09:15 AMsell$2.71$0.53580.0013810.00027235.07
0x077...64BD
0x39...c4e1
03/08/20261:01:17 AMsell$2.63$0.53650.0013380.00027234.91
0x077...64BD
0x79...9a0a
03/07/202610:34:07 PMsell$2.23$0.53530.0011350.00027234.16
0x077...64BD
0x54...d044