WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4508
Presyo
0.0001827 WETH
TVL
$27,281.59
MKT CAP
$118.8K
5m
0%
1h
0%
4h
0%
24h
-7.27%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
31,439.91
Pinagsama WETH:
$5.53

MET/WETH price stats sa Optimism

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.4508. Ang presyo ng MET ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,364.42. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $118,763.42. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $27,281.59. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $27,281.59.

Ang kabuuang transaksyon ng MET/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $1,364.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001827, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4508 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20269:43:11 PMbuy$493.32$0.45080.20.00018271,094.17
0x5f7...17b2
0x95...e73f
09/09/20269:43:09 PMbuy$70.27$0.43290.028480.0001755162.31
0xe66...18c7
0xaf...a96e
09/09/20269:43:07 PMsell$652.64$0.44870.26450.00018191,454.44
0x302...22c8
0xb9...8cdc
09/09/20263:24:39 PMsell$65.22$0.47390.026350.0001915137.62
0x5f7...17b2
0x5b...9c0f
09/09/202612:41:59 PMsell$81.05$0.48520.032310.0001934167.02
0x497...A452
0x3e...4bbd
09/09/20263:05:33 AMsell$0.7564$0.4850.00030340.00019451.55
0xE4A...9a10
0x62...ec15
09/09/20262:02:57 AMsell$1.14$0.48620.0004590.00019462.35
0xEE2...204e
0x2f...56e9
09/05/20267:54:19 PMbuy$0.2424$0.48420.000098010.00019570.5006
0xC1C...Ed5F
0x72...ce68
09/05/202610:46:25 AMsell$2.71$0.47760.0011070.00019465.69
0x48B...e672
0xf8...ebe4
09/05/20262:31:45 AMsell$0.1891$0.47710.000077170.00019460.3964
0xcB1...5FfD
0x5c...e719
09/03/20266:23:41 PMsell$125.89$0.49170.050260.0001963255.98
0x943...aC07
0xf5...1ea7
08/31/20267:19:13 PMsell$100.67$0.49490.040560.0001994203.39
0x943...aC07
0x5a...d1f6
08/31/20269:20:01 AMbuy$0.2414$0.49410.000098710.0002020.4886
0xC1C...Ed5F
0x06...9381
08/31/20265:11:29 AMsell$0.003434$0.48580.0514190.00020080.007067
0x835...7CA4
0x5b...92af
08/30/20269:36:53 AMsell$0.007108$0.4930.0528950.00020080.01441
0x0cF...35be
0xe1...d2c6
08/29/202611:46:21 PMsell$100.79$0.49630.041050.0002021203.06
0x943...aC07
0x1a...1d02
08/29/20265:34:29 PMsell$0.9028$0.49860.00036860.00020361.81
0x3D4...5dB8
0xc4...8c57
08/27/202611:19:01 PMsell$65.33$0.51420.025980.0002045127.04
0x497...A452
0x39...33bf
08/27/202610:28:17 PMsell$102.21$0.51930.040690.0002068196.8
0xe66...18c7
0x13...9f18
08/27/202610:25:23 PMsell$70.66$0.52550.028120.0002091134.44
0x3E0...dD93
0x0a...6125