WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4858
Presyo
0.0002024 WETH
TVL
$28,423.19
MKT CAP
$127K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
275
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
29,366.21
Pinagsama WETH:
$5.92

MET/WETH price stats sa Optimism

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.4858. Ang presyo ng MET ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $275.31. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $127,006.01. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $28,423.19. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $28,423.19.

Ang kabuuang transaksyon ng MET/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $275.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002024, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4858 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202612:43:19 PMsell$100.25$0.48580.041780.0002024206.33
0xe66...18c7
0xc9...c1e1
10/20/20261:10:07 AMbuy$175.04$0.48130.073680.0002026363.63
0x5f7...17b2
0xf4...f39c
10/19/20268:59:47 AMsell$3.01$0.48160.0012440.00019896.25
0x93D...c40A
0xd9...969f
10/18/202611:02:19 PMbuy$176.4$0.47330.073680.0001977372.65
0x5f7...17b2
0x98...3819
10/18/20267:00:45 PMbuy$91.08$0.44620.038590.000189204.11
0xe66...18c7
0xa8...3fcc
10/18/20267:00:47 PMbuy$173.89$0.4550.073680.0001927382.18
0x5f7...17b2
0xa5...a2f3
10/18/20267:00:43 PMsell$458.26$0.45820.1930.0001931,000
0xBbb...faBF
0x54...0e45
10/18/20266:58:05 PMbuy$99.51$0.46930.042250.0001992212.02
0xe66...18c7
0xad...d188
10/18/20266:58:01 PMbuy$174.86$0.46370.073680.0001953377.09
0x5f7...17b2
0xfb...d394
10/18/20266:57:59 PMbuy$100.28$0.45450.042250.0001915220.62
0xe66...18c7
0x79...087b
10/18/20266:57:57 PMsell$460.26$0.46020.19540.00019541,000
0xBbb...faBF
0x69...cc86
10/18/20265:08:09 PMbuy$0.04106$0.48230.000017310.00020330.08514
0xC1C...Ed5F
0x85...f83b
10/18/20263:42:59 PMbuy$0.0005473$0.48280.0623040.00020330.001133
0x740...a78A
0xe4...19a0
10/18/20263:03:25 AMbuy$0.02634$0.48820.000010960.00020330.05395
0xC1C...Ed5F
0xb0...e41f
10/17/20266:29:27 PMbuy$0.02739$0.49170.000011320.00020330.0557
0xC1C...Ed5F
0xe2...1b17
10/17/20269:38:37 AMbuy$0.02519$0.49470.000010350.00020330.05092
0xC1C...Ed5F
0x6a...a57a
10/17/20261:49:23 AMbuy$0.02595$0.49170.000010730.00020330.05279
0xC1C...Ed5F
0xfd...96c1
10/16/20265:40:51 PMbuy$0.0291$0.48890.00001210.00020330.05952
0xC1C...Ed5F
0x4c...0876
10/16/20268:25:23 AMbuy$0.02513$0.49580.00001030.00020320.05068
0xC1C...Ed5F
0x16...6d4f
10/16/20265:44:57 AMsell$88.14$0.4990.03590.0002033176.62
0x1C2...d2b5
0xa9...4aa6