WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4999
Presyo
0.0002563 WETH
TVL
$269,995.32
MKT CAP
$170.9K
5m
0%
1h
0%
4h
-0.18%
24h
-1.03%
Ibahagi
TXNS
74
Mga Bumili
35
Mga Nagbenta
39
Dami
426
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
270,850.65
Pinagsama WETH:
$69.22

MET/WETH price stats sa Optimism

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.4999. Ang presyo ng MET ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $426.47. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $170,940.57. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $269,995.32. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $269,995.32.

Ang kabuuang transaksyon ng MET/WETH ay 74 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $426.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002563, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4999 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:29:11 AMbuy$2$0.49990.001030.00025634.01
0x077...64BD
0xa9...87ba
02/20/20262:28:15 AMbuy$2.04$0.49980.0010460.00025634.08
0x077...64BD
0xc9...04bd
02/20/20262:11:25 AMbuy$2.29$0.5010.0011730.00025634.57
0x077...64BD
0x6f...ea07
02/20/202612:49:07 AMsell$226.4$0.50070.11530.0002552452.09
0x565...6F01
0x83...a756
02/19/20268:34:03 PMbuy$1.97$0.49890.0010180.00025713.95
0x077...64BD
0x38...187a
02/19/20265:27:41 PMbuy$2.21$0.49710.0011450.00025714.45
0x077...64BD
0x13...c97b
02/19/20264:11:05 PMbuy$2.02$0.49290.0010580.00025714.11
0x077...64BD
0x97...6fed
02/19/20263:48:39 PMbuy$2$0.49570.0010390.00025714.04
0x077...64BD
0x9b...975d
02/19/20263:43:17 PMbuy$1.92$0.49640.00099840.00025713.88
0x077...64BD
0x6e...e1b8
02/19/20263:38:41 PMbuy$1.9$0.49580.0009890.00025713.84
0x077...64BD
0x9a...a8e7
02/19/20263:14:43 PMbuy$2.04$0.49240.0010690.00025714.15
0x077...64BD
0xe7...6cdc
02/19/20261:32:01 PMbuy$3.29$0.49750.0017030.00025716.62
0x077...64BD
0x6a...1def
02/19/20261:22:07 PMbuy$2.04$0.4970.0010550.0002574.1
0x077...64BD
0xa3...8af6
02/19/20261:20:23 PMbuy$1.98$0.4970.0010250.0002573.98
0x077...64BD
0x66...1d07
02/19/20261:18:21 PMbuy$2.02$0.49790.0010450.0002574.06
0x077...64BD
0x50...06ae
02/19/20261:15:39 PMbuy$2.07$0.49820.0010690.0002574.16
0x077...64BD
0xa5...ca1e
02/19/20261:08:57 PMbuy$1.91$0.49750.00098940.0002573.84
0x077...64BD
0xd6...a1b1
02/19/202612:40:07 PMbuy$2.04$0.50220.0010440.0002574.06
0x077...64BD
0x6f...d803
02/19/202612:33:03 PMbuy$2.03$0.50210.0010410.0002574.05
0x077...64BD
0xfc...0d42
02/19/202612:14:43 PMbuy$2.39$0.50110.0012280.0002574.77
0x077...64BD
0x16...52ed