WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4705
Presyo
0.0002201 WETH
TVL
$26,389.67
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
364
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
28,171.68
Pinagsama WETH:
$6.17

MET/WETH price stats sa Optimism

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.4705. Ang presyo ng MET ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $363.84. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $121,759.53. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $26,389.67. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $26,389.67.

Ang kabuuang transaksyon ng MET/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $363.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002201, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4705 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:40:59 PMsell$100.54$0.47050.047040.0002201213.67
0xe66...18c7
0x9c...068c
11/08/202610:26:37 PMbuy$156.71$0.4690.073680.0002205334.1
0x5f7...17b2
0xbf...d50a
11/08/20269:55:07 PMbuy$99.83$0.47180.045770.0002163211.6
0xe66...18c7
0x41...b811
11/08/20268:14:25 PMsell$6.74$0.47570.0030250.000213514.16
0xE11...F676
0x85...2fda
11/05/202610:05:21 PMsell$0.0006659$0.47740.0629790.00021360.001394
0xB01...5227
0x03...e90b
11/05/20263:42:19 PMsell$101.95$0.49060.044710.0002151207.79
0xe66...18c7
0xae...4ec7
11/05/20263:42:17 PMbuy$456.01$0.48110.20.000211947.83
0x5f7...17b2
0x47...b3f1
11/05/20261:16:59 AMsell$0.0001378$0.49070.0757010.00020290.0002809
0x290...3d73
0xe8...7ee2
11/05/20261:16:57 AMsell$0.0004556$0.49070.0618840.00020290.0009284
0xa06...dAeb
0xf8...38e5
11/04/20263:38:51 PMsell$185.29$0.50130.075960.0002055369.6
0x5f7...17b2
0xa7...30b7
11/04/202610:52:15 AMsell$77.26$0.4870.03320.0002093158.63
0x82B...7798
0xe5...b4b9
11/03/202610:00:25 PMsell$11.53$0.48320.0050260.000210623.86
0xE30...716E
0xe1...a994
11/03/202610:00:37 AMsell$38.18$0.47970.016820.000211379.58
0x010...9831
0xe5...a4f4
11/03/20265:14:31 AMsell$0.0003695$0.47790.0616380.00021190.0007731
0x740...a78A
0x3d...4f04
11/02/20267:40:25 PMbuy$165.12$0.47210.073680.0002106349.73
0x5f7...17b2
0x9d...0ad8
11/02/20261:30:51 AMbuy$0.0005903$0.4770.0625750.00020810.001237
0xB01...5227
0x1a...9d1b
11/02/20261:30:51 AMsell$124.09$0.47840.054140.0002087259.37
0x943...aC07
0xe4...65ba
11/02/20261:30:03 AMsell$106.84$0.48660.04660.0002122219.56
0x82B...7798
0x07...73da
11/01/20261:01:53 PMbuy$0.0006246$0.48660.0627610.00021510.001283
0x290...3d73
0xa8...5fe6
11/01/20261:01:51 PMsell$0.001342$0.48370.0659380.00021380.002776
0x290...3d73
0xe8...87a2