WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.663
Presyo
0.0002856 WETH
TVL
$340,142.97
MKT CAP
$215.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
255,879.87
Pinagsama WETH:
$73.27

MET/WETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.663. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $215,184.44. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $340,142.98. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $340,142.98.

Ang kabuuang transaksyon ng MET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002856, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.663 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20267:23:55 AMsell$103.21$0.6630.044460.0002856155.66
0x622...9F48
0x47...5014
04/20/20266:13:55 AMsell$102.05$0.64940.044940.000286157.15
0x622...9F48
0x21...81e9
04/20/20263:22:23 AMsell$0.04566$0.65270.000020020.00028610.06995
0x3D8...E579
0x03...04b6
04/19/202610:01:17 PMbuy$98.94$0.64930.043840.0002877152.38
0x622...9F48
0x42...5314
04/19/20268:58:19 AMsell$0.8477$0.66260.00036560.00028581.27
0xE87...7cb6
0x3b...d379
04/18/20264:31:47 PMsell$7.48$0.67670.0031610.000285811.05
0xADB...97Ef
0x43...fb13
04/17/20261:23:19 PMsell$941.68$0.6960.38880.00028731,352.86
0x2B7...4059
0x16...cf5e
04/17/202611:59:03 AMbuy$2,355.12$0.675210.00028673,487.65
0xfe5...b93c
0xc9...51b4
04/17/20265:02:19 AMsell$1.39$0.65440.00059790.00028112.12
0xb94...Fd1A
0x85...3a49
04/17/20262:15:43 AMsell$2.22$0.65610.00095230.00028113.38
0xD0d...20e3
0xe9...3a09
04/16/202610:07:33 PMbuy$0.09733$0.66420.000041440.00028280.1465
0xC1C...Ed5F
0xeb...5e99
04/16/20261:55:19 PMbuy$98.85$0.64850.043090.0002826152.43
0x622...9F48
0x8c...24c7
04/16/20265:47:35 AMsell$0.6352$0.66210.00026940.00028080.9594
0x93D...c40A
0x75...86d3
04/16/202612:46:09 AMsell$1.07$0.6620.00045520.00028081.62
0x085...6fAF
0xf5...3b9b
04/15/20267:36:03 PMsell$0.5635$0.66690.00023720.00028080.8449
0xACE...5045
0x13...642a
04/15/202610:32:13 AMsell$17.17$0.64950.0074250.000280826.43
0xbFc...F31a
0xa7...4a5e
04/14/20266:48:59 PMsell$0.308$0.65050.00013290.00028080.4734
0x0e9...42Ed
0x63...43bb
04/14/202612:47:21 PMsell$0.274$0.66580.00011560.00028080.4115
0x921...a672
0x28...9aa2
04/14/20268:38:33 AMsell$255.56$0.67210.10690.0002813380.23
0x2B7...4059
0x1e...457f
04/13/20263:13:05 PMsell$0.5704$0.62530.0002570.00028170.9122
0x1B4...9f6C
0xe1...d7dc