WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.7741
Presyo
0.0003863 WETH
TVL
$341,581.26
MKT CAP
$225.5K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
219,951.4
Pinagsama WETH:
$85.24

MET/WETH price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.7741. Ang presyo ng MET ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,409.94. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $225,527.97. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $341,581.26. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $341,581.26.

Ang kabuuang transaksyon ng MET/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $2,409.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0003863, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.7741 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20268:08:55 PMsell$0.00651$0.77410.0532490.00038630.00841
0x107...1e05
0xbb...ef40
05/31/20268:08:49 PMsell$0.02188$0.77410.000010920.00038630.02826
0x0B0...356E
0x06...dcdd
05/31/20268:08:51 PMsell$0.01124$0.77410.0556130.00038630.01452
0x1a6...b9E0
0x85...ce21
05/31/20268:08:47 PMbuy$2,344.25$0.76811.170.00038333,051.73
0x8eb...422B
0x9b...6f36
05/31/20265:16:41 PMsell$0.00743$0.75250.0537110.00037580.009873
0x255...5f03
0x1a...511f
05/31/20263:39:29 PMsell$0.1745$0.75650.000086710.00037580.2306
0x051...9b85
0x7c...17c2
05/31/20263:23:05 PMsell$0.5326$0.7560.00026480.00037580.7044
0x469...80ba
0x77...7334
05/31/20263:22:37 PMbuy$1.07$0.76060.00053270.00037811.4
0x469...80ba
0xa2...584a
05/31/20262:41:47 PMsell$0.005339$0.7550.0526580.00037580.007072
0x15e...3591
0xf5...95ee
05/31/202610:04:37 AMsell$60.22$0.75880.029840.00037679.37
0x006...94b8
0x1a...23cd
05/31/20269:59:43 AMbuy$0.2402$0.76460.00011890.00037840.3142
0x469...80ba
0x92...353c
05/31/20269:32:51 AMsell$0.2255$0.76190.00011130.00037610.2959
0x469...80ba
0x4f...82ca
05/31/20269:07:57 AMbuy$0.5327$0.76610.00026310.00037840.6953
0x469...80ba
0x5b...41b1
05/31/20269:04:33 AMbuy$0.592$0.76610.00029230.00037840.7726
0x469...80ba
0x23...0cae
05/31/20262:50:19 AMbuy$1.62$0.76830.00079970.00037832.11
0x469...80ba
0xea...2a0e
05/31/20262:16:25 AMsell$0.2022$0.76530.00009940.00037610.2642
0x469...80ba
0x0f...a010
05/31/20261:58:27 AMbuy$0.2028$0.76750.00010.00037830.2642
0x469...80ba
0xa7...e9ca
05/30/20266:51:21 PMbuy$1,876.19$0.75880.92530.00037422,472.54
0x598...F2F2
0xca...b1e4
05/29/20268:45:33 PMbuy$606.37$0.74540.30.0003688813.42
0x8eb...422B
0xfd...b5fb
05/28/20264:00:27 PMsell$10.93$0.72630.0055010.000365315.05
0x982...6779
0xa7...1f9a