WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5735
Presyo
0.0001236 WETH
TVL
$449,394.34
MKT CAP
$272.2K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
390,604.31
Pinagsama WETH:
$48.44

MET/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.5735. Ang presyo ng MET ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.75. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $272,171.47. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $449,394.35. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $449,394.35.

Ang kabuuang transaksyon ng MET/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $19.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001236, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5735 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20259:15:53 AMsell$13.88$0.57350.0029920.000123624.2
0x0a2...295E
0xf3...1ada
08/14/202510:37:15 AMsell$5.87$0.58720.0012360.000123610
0x11e...DcE8
0xe8...c5b5
08/14/20258:20:23 AMsell$0.5132$0.58530.00010840.00012360.8769
0x1B4...7F0E
0xd9...252c
08/13/20253:29:27 AMsell$1,393.26$0.57370.30220.00012442,428.52
0xcA7...5597
0xb8...a185
08/13/20253:27:17 AMsell$8.45$0.57730.0018330.000125214.64
0x3E3...aDA1
0x0b...63fd
08/10/20258:37:41 AMsell$19.77$0.53240.0046890.000126237.13
0x3b2...14D7
0xe0...825b
08/09/20259:29:25 AMsell$0.22$0.53060.000052360.00012630.4146
0xFe4...d121
0x88...755b
08/08/20259:45:29 PMsell$824.56$0.52180.20280.00012841,580.17
0xcA7...5597
0x81...f6c1
08/08/20255:09:51 PMsell$1,217.52$0.51720.30530.00012972,353.82
0xcA7...5597
0xa6...6691
08/08/202512:52:07 AMsell$2,024.6$0.51470.51860.00013183,932.88
0x947...4808
0x79...afdf
08/07/202511:49:47 AMsell$80.31$0.50880.021040.0001333157.84
0x622...9F48
0xba...3230
08/07/20258:17:07 AMsell$1,126.61$0.49950.30260.00013412,255.31
0xcA7...5597
0x58...4777
08/06/20257:36:53 PMsell$1.3$0.49810.00035240.00013492.61
0xB67...3762
0x23...4161
08/06/20257:40:57 AMsell$10.67$0.49240.0029250.000134921.67
0xa60...69Fd
0xb6...58cf
08/04/20254:41:39 PMsell$102.9$0.49830.027890.000135206.5
0x622...9F48
0xb6...b274
08/03/202510:57:07 PMbuy$2,831.82$0.46920.80730.00013386,034.27
0x947...4808
0xc4...83c7
08/01/202510:32:41 PMbuy$99.07$0.4550.028650.0001315217.74
0x622...9F48
0xf0...2229
07/31/20254:09:35 PMsell$29.52$0.49650.0077750.000130759.46
0x978...F221
0xa0...b4d9
07/31/202512:31:31 AMsell$102.68$0.49750.0270.0001308206.39
0x622...9F48
0xdd...44a1
07/31/202512:31:23 AMsell$102.82$0.4980.027040.0001309206.44
0x622...9F48
0x9b...c256