WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4905
Presyo
0.0001482 WETH
TVL
$349,837.79
MKT CAP
$209.6K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
118
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
355,538.29
Pinagsama WETH:
$52.87

MET/WETH price stats sa Optimism

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.4905. Ang presyo ng MET ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $118.24. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $209,621.67. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $349,837.80. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $349,837.80.

Ang kabuuang transaksyon ng MET/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $118.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001482, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4905 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20259:30:25 AMsell$0.002038$0.49050.0661610.00014820.004156
0x34E...0aF1
0x04...419b
11/07/20259:30:09 AMbuy$0.00205$0.49330.06620.00014910.004156
0x34E...0aF1
0xc1...c84d
11/07/20254:34:05 AMsell$0.002549$0.49380.0676530.00014820.005162
0x236...4F78
0xf0...5b86
11/07/20254:33:45 AMbuy$0.002565$0.49680.06770.00014910.005162
0x236...4F78
0x72...8385
11/06/20252:40:33 PMsell$17.48$0.49590.0052270.000148235.25
0xEd8...E39a
0x01...6717
11/06/202510:01:39 AMsell$100.74$0.50160.029790.0001483200.81
0x622...9F48
0xcd...ae4c
11/06/20255:40:51 AMsell$0.06775$0.50480.000019920.00014840.1342
0x3c6...D8Ad
0x41...af29
11/06/20255:11:47 AMsell$0.007475$0.50850.0521820.00014840.0147
0xacD...5D1a
0x20...14bd
11/06/20255:11:27 AMbuy$0.00754$0.51190.05220.00014930.01473
0xacD...5D1a
0xcb...4d51
11/05/20258:13:21 PMsell$101.17$0.51580.029130.0001485196.13
0x622...9F48
0x9d...af6f
11/05/202511:48:21 AMsell$120.75$0.4930.036420.0001487244.89
0x830...58BD
0x97...d1c9
11/05/20252:19:37 AMbuy$2,497.22$0.48320.76260.00014755,167.96
0x947...4808
0x4f...9e5f
11/05/20252:15:31 AMsell$0.5682$0.47040.00017460.00014451.2
0xD37...F1A1
0x52...d6d9
11/04/202510:51:57 PMbuy$97.83$0.47020.030240.0001453208.05
0x622...9F48
0xf4...03bf
11/04/202510:51:49 PMbuy$98.97$0.46960.030590.0001452210.72
0x622...9F48
0xbf...1d2c
11/04/202510:51:41 PMbuy$99.03$0.46910.030610.000145211.07
0x622...9F48
0x33...7d75
11/04/202510:51:31 PMbuy$99.04$0.46860.030610.0001448211.35
0x622...9F48
0xdf...5fab
11/04/202510:59:43 AMbuy$1,399.62$0.50060.40160.00014362,795.82
0x947...4808
0x02...8f93
11/03/20253:50:05 AMbuy$1,599.39$0.5290.42740.00014133,023.03
0x947...4808
0x2f...15b1
11/02/202511:39:51 PMsell$1.19$0.54280.00030580.00013932.19
0x440...29e5
0xda...e12b