- WhatToFarm
- Optimism
- Velodrome Finance V2
- MET-WETH LPs
Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 380,090.87
- Pinagsama WETH:
- $50.15
MET/WETH price stats sa Optimism
Noong Hunyo 14, 2025, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.3324. Ang presyo ng MET ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.72. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $207,946.25. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $253,479.27. Ang MET/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $253,479.27.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $4.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.0001315, na naitala noong 4:14 PM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3324 ngayon.
MET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 2:51:55 PM | sell | $0.1312 | $0.3324 | 0.00005193 | 0.0001315 | 0.3948 | 0xb0...d78a | |
| 06/14/2025 | 7:36:55 AM | sell | $4.58 | $0.333 | 0.00181 | 0.0001315 | 13.76 | 0x23...4200 | |
| 06/13/2025 | 10:25:55 AM | buy | $0.005042 | $0.3345 | 0.051995 | 0.0001323 | 0.01507 | 0x0f...54c2 | |
| 06/12/2025 | 10:14:37 AM | sell | $2,021.56 | $0.3651 | 0.736 | 0.0001329 | 5,535.56 | 0x3a...8903 | |
| 06/12/2025 | 6:48:47 AM | sell | $7.44 | $0.3734 | 0.002679 | 0.0001344 | 19.93 | 0x24...9979 | |
| 06/12/2025 | 6:44:15 AM | sell | $38.59 | $0.3735 | 0.01389 | 0.0001344 | 103.33 | 0xd0...7f79 | |
| 06/12/2025 | 6:41:59 AM | sell | $24.55 | $0.3733 | 0.008845 | 0.0001344 | 65.77 | 0xba...7e7e | |
| 06/12/2025 | 6:41:03 AM | sell | $60.84 | $0.3733 | 0.02192 | 0.0001345 | 162.98 | 0xa5...c19b | |
| 06/12/2025 | 6:39:45 AM | sell | $31.1 | $0.3734 | 0.0112 | 0.0001346 | 83.27 | 0x3b...f7eb | |
| 06/12/2025 | 6:38:55 AM | sell | $57.8 | $0.3732 | 0.02085 | 0.0001346 | 154.84 | 0x23...0cd5 | |
| 06/12/2025 | 5:36:33 AM | sell | $77.51 | $0.3732 | 0.02798 | 0.0001347 | 207.64 | 0xb8...b41e | |
| 06/12/2025 | 5:33:25 AM | sell | $26.31 | $0.3734 | 0.009503 | 0.0001348 | 70.48 | 0xd3...aa15 | |
| 06/12/2025 | 5:32:51 AM | sell | $17.7 | $0.3735 | 0.006391 | 0.0001348 | 47.39 | 0x2b...2b1c | |
| 06/12/2025 | 5:24:07 AM | sell | $32.72 | $0.3712 | 0.01189 | 0.0001348 | 88.15 | 0xef...3cc4 | |
| 06/12/2025 | 5:23:11 AM | sell | $34.13 | $0.3713 | 0.0124 | 0.0001349 | 91.92 | 0x9f...084c | |
| 06/12/2025 | 5:23:01 AM | sell | $41.25 | $0.3715 | 0.01499 | 0.0001349 | 111.04 | 0xfa...50c7 | |
| 06/12/2025 | 5:22:27 AM | sell | $31.15 | $0.3716 | 0.01132 | 0.000135 | 83.82 | 0x69...1f2d | |
| 06/12/2025 | 4:17:07 AM | sell | $41.46 | $0.3728 | 0.01502 | 0.0001351 | 111.19 | 0x1f...e9d8 | |
| 06/12/2025 | 4:13:15 AM | sell | $1,486.24 | $0.376 | 0.5383 | 0.0001362 | 3,951.79 | 0x95...ec4d | |
| 06/12/2025 | 4:13:13 AM | buy | $4,141.11 | $0.3731 | 1.5 | 0.0001351 | 11,097.27 | 0x19...c2d5 |