WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.8924
Presyo
0.0005126 WETH
TVL
$340,837.07
MKT CAP
$237.2K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
191,524.35
Pinagsama WETH:
$97.89

MET/WETH price stats sa Optimism

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.8924. Ang presyo ng MET ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,556.79. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $237,169.46. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $340,837.08. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $340,837.08.

Ang kabuuang transaksyon ng MET/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $2,556.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0005126, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.8924 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202610:40:39 PMbuy$0.005814$0.89240.053340.00051260.006515
0x1d2...8167
0xc6...5154
06/20/202610:39:09 PMbuy$0.005165$0.89260.0529660.00051260.005786
0x148...D56e
0x5b...66e8
06/20/202610:27:29 PMbuy$0.006331$0.89330.0536330.00051260.007086
0x229...c473
0x97...7d9d
06/20/20268:45:05 PMbuy$8.9$0.88550.0051560.000512610.05
0x7fa...2f3C
0x86...0347
06/20/20266:28:01 PMbuy$346$0.8850.20.0005115390.96
0x5f7...17b2
0xf3...0f38
06/20/20266:27:55 PMbuy$346$0.88140.20.0005094392.55
0x5f7...17b2
0xad...78c5
06/20/20266:27:49 PMsell$1,648.29$0.88280.95270.00051031,866.91
0x51D...874d
0xe5...d748
06/20/20265:25:51 PMbuy$100.01$0.89470.057910.0005181111.77
0xe66...18c7
0x06...e17c
06/20/20265:25:53 PMsell$0.005557$0.88990.0532180.00051530.006244
0x185...C183
0x90...64f9
06/20/20265:11:13 PMbuy$0.09695$0.89560.000056050.00051780.1082
0xC1C...Ed5F
0x0b...bf36
06/20/20263:18:45 PMsell$100.23$0.89670.057560.000515111.77
0xe66...18c7
0x58...f2da
06/20/20262:06:35 PMsell$0.005171$0.88390.0530140.00051530.00585
0x148...D56e
0x99...82d2
06/20/20262:06:33 PMsell$0.007981$0.88390.0546530.00051530.00903
0x148...D56e
0x8c...cd88
06/20/202612:04:05 PMsell$0.008183$0.89060.0547340.00051530.009187
0x148...D56e
0x5b...2e95
06/20/202611:51:03 AMsell$0.006305$0.89140.0536440.00051530.007073
0x229...c473
0x17...a721
06/20/20267:07:57 AMbuy$7.16$0.89320.0041610.00051838.02
0x7fa...2f3C
0xc8...8695
06/19/20261:51:01 PMbuy$0.004913$0.88270.0528850.00051830.005565
0x148...D56e
0x62...0adf
06/19/20261:28:31 PMbuy$0.005245$0.87620.0531030.00051830.005986
0x14c...bF1f
0xb8...ba16
06/19/20261:24:37 PMbuy$0.00462$0.87730.052730.00051830.005266
0x7d5...7545
0x02...bec3
06/19/20268:58:01 AMsell$0.006297$0.87380.0537130.00051520.007206
0x021...4D53
0xf6...c93a