WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5287
Presyo
0.0002346 WETH
TVL
$28,958.38
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
8.57%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
636
Telegram price alerts
Pares:
0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82
MET:
0x9a2e53158e12BC09270Af10C16A466cb2b5D7836
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
27,059.51
Pinagsama WETH:
$6.42

MET/WETH price stats sa Optimism

Noong Agosto 20, 2026, ang kasalukuyang presyo ng MET token sa DEX Velodrome Finance V2 ay $0.5287. Ang presyo ng MET ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $635.55. Ang kontrata ng MET token ay 0x9a2e53158e12BC09270Af10C16A466cb2b5D7836 na may market cap na $137,423.47. Ang kontrata ng liquidity pool ay 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 na may kabuuang halaga na naka-lock (TVL) na $28,958.39. Ang MET/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xa8E4fA96327C5a93e159Bd781F3CCfD860519d82 ay $28,958.39.

Ang kabuuang transaksyon ng MET/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $635.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002346, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5287 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202611:41:17 PMsell$127.56$0.52870.05660.0002346241.23
0x1C2...d2b5
0xa2...1fb3
08/19/202611:41:07 PMsell$109.44$0.53750.048560.0002385203.61
0x47C...58Fc
0x56...8005
08/19/20268:37:41 PMsell$134.77$0.5150.063490.0002426261.66
0x1C2...d2b5
0xa0...958c
08/19/20264:26:29 PMsell$257.74$0.52380.12280.0002496492.04
0x65A...7675
0x89...0097
08/19/20265:43:31 AMsell$6.02$0.4870.0031490.000254412.37
0xddC...2f44
0x0f...3af1
08/18/202610:06:01 PMbuy$0.243$0.490.0001270.00025610.4959
0xC1C...Ed5F
0xa7...98b9
08/17/20263:35:55 PMsell$0.1309$0.48550.000068680.00025450.2697
0xb6F...07e2
0xc8...978d
08/15/20263:35:29 PMsell$0.01758$0.47980.0593270.00025450.03664
0x945...589f
0xe2...0616
08/13/20267:54:35 PMsell$64.84$0.48280.034360.0002558134.29
0x1C2...d2b5
0x70...10a9
08/13/202612:57:23 AMsell$142.61$0.48940.075790.0002601291.39
0x5f7...17b2
0x63...48a6
08/13/202612:57:13 AMsell$103.61$0.49890.055060.0002652207.64
0xe66...18c7
0xd4...9688
08/12/202611:38:01 PMsell$2.72$0.50230.0014510.00026745.42
0x0e4...04c3
0xfd...ed3a
08/12/202611:20:43 AMbuy$5.11$0.51410.0026730.00026899.94
0x5f7...17b2
0xe3...26ae
08/12/202610:35:31 AMsell$0.01927$0.51120.000010070.00026720.03768
0xB3A...0790
0xe8...422f
08/10/202612:34:09 PMbuy$0.03651$0.51540.000019040.00026880.07084
0x077...64BD
0x50...94b3
08/10/202612:17:31 PMbuy$0.2441$0.51650.0001270.00026880.4726
0xC1C...Ed5F
0x45...9755
08/10/20264:28:11 AMsell$391.78$0.52810.20410.0002752741.76
0x5f7...17b2
0x61...f2c9
08/07/202612:32:55 PMsell$121.36$0.55230.062840.000286219.71
0x1C2...d2b5
0x63...8ab9
08/06/202611:03:21 PMsell$0.005797$0.54980.0530420.00028850.01054
0x311...2fb7
0xb0...21d8
08/06/20269:45:07 PMsell$0.005314$0.55070.0527840.00028850.009649
0x148...D56e
0x07...df6a