WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$1
Presyo
0.0004923 WETH
TVL
$15,937.31
MKT CAP
$243.1K
5m
0%
1h
0.27%
4h
-0.01%
24h
0.26%
Ibahagi
TXNS
282
Mga Bumili
130
Mga Nagbenta
152
Dami
639
Telegram price alerts
Pares:
0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA
LUSD:
0xc40F949F8a4e094D1b49a23ea9241D289B7b2819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUSD:
7,896.17
Pinagsama WETH:
$3.89

LUSD/WETH price stats sa Optimism

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng LUSD token sa DEX Velodrome Finance V2 ay $1. Ang presyo ng LUSD ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $638.79. Ang kontrata ng LUSD token ay 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 na may market cap na $243,144.27. Ang kontrata ng liquidity pool ay 0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA na may kabuuang halaga na naka-lock (TVL) na $15,937.32. Ang LUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA ay $15,937.32.

Ang kabuuang transaksyon ng LUSD/WETH ay 282 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 152 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $638.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.0004923, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $1 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20268:10:21 AMsell$3.55$10.0017390.00049233.53
0xC35...a153
0x28...31df
02/27/20268:10:19 AMsell$1.58$10.00077370.00049261.57
0x7d5...7545
0x42...646d
02/27/20268:10:11 AMsell$1.92$10.00094490.00049291.91
0x76b...8888
0xb6...04ae
02/27/20268:10:03 AMsell$3.37$10.0016510.00049323.34
0xC35...a153
0x54...8b1f
02/27/20268:09:41 AMsell$0.4302$10.00021090.00049340.4275
0xf02...EEEE
0x8f...1983
02/27/20268:07:03 AMsell$1.56$10.00076960.00049351.55
0xC35...a153
0xa7...9b78
02/27/20268:06:47 AMsell$0.6986$10.00034270.00049370.6941
0xc7D...9999
0x14...beac
02/27/20268:06:21 AMsell$1.98$10.00097260.00049391.96
0x9B6...66a1
0x50...c27a
02/27/20267:38:17 AMbuy$2.72$10.0013460.00049682.7
0x9B6...66a1
0x83...1ccd
02/27/20267:38:11 AMbuy$0.1199$10.00005920.00049660.1191
0x1EF...7Ca8
0x1e...8a5c
02/27/20267:38:09 AMbuy$4.76$10.0023560.00049634.74
0x9B6...66a1
0x0d...864f
02/27/20267:38:01 AMbuy$3.15$10.0015570.00049583.14
0xA9C...BBBB
0x31...c216
02/27/20267:37:55 AMbuy$3.83$10.001890.00049543.81
0xe92...CCCC
0x17...8d00
02/27/20266:26:35 AMbuy$1.88$10.00092940.0004951.87
0x9B6...66a1
0x4a...4105
02/27/20266:26:25 AMbuy$1.53$10.00075810.00049481.53
0x9B6...66a1
0xd1...f331
02/27/20266:26:23 AMbuy$1.28$10.00063470.00049461.28
0xFcF...DDDD
0xe9...40d0
02/27/20266:24:47 AMbuy$4.47$10.0022010.00049434.45
0xa83...FaF9
0x91...a06b
02/27/20266:23:41 AMbuy$0.16$10.000078720.0004940.1593
0xa39...ffff
0xbb...c8e0
02/27/20266:19:29 AMbuy$1.6$10.00078920.00049391.59
0x9B6...66a1
0xa5...3613
02/27/20266:13:13 AMbuy$5$10.0024580.00049354.98
0x9B6...66a1
0x5a...2bf0