WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$0.9963
Presyo
0.0003225 WETH
TVL
$19,384.75
MKT CAP
$486.9K
5m
0%
1h
-0.06%
4h
0.07%
24h
-0.09%
Ibahagi
TXNS
125
Mga Bumili
66
Mga Nagbenta
59
Dami
351
Telegram price alerts
Pares:
0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA
LUSD:
0xc40F949F8a4e094D1b49a23ea9241D289B7b2819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUSD:
9,698.65
Pinagsama WETH:
$3.13

LUSD/WETH price stats sa Optimism

Noong Enero 10, 2026, ang kasalukuyang presyo ng LUSD token sa DEX Velodrome Finance V2 ay $0.9963. Ang presyo ng LUSD ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $351.39. Ang kontrata ng LUSD token ay 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 na may market cap na $486,880.46. Ang kontrata ng liquidity pool ay 0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA na may kabuuang halaga na naka-lock (TVL) na $19,384.75. Ang LUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA ay $19,384.75.

Ang kabuuang transaksyon ng LUSD/WETH ay 125 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 59 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $351.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.0003225, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $0.9963 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20268:14:19 AMsell$0.02491$0.99630.0580640.00032250.025
0x054...3333
0x8f...b17c
01/10/20268:00:49 AMsell$0.7995$0.99690.00025870.00032250.8019
0x0A3...4E39
0xe2...60aa
01/10/20267:03:39 AMsell$0.432$0.99560.00013990.00032260.4339
0x98a...86c1
0xcc...a443
01/10/20262:20:17 AMsell$0.3383$0.99820.00010930.00032260.3389
0x7d5...7545
0x9c...f79c
01/10/20261:03:13 AMsell$0.4307$0.99430.00013970.00032260.4332
0x98a...86c1
0x7a...fe09
01/09/202611:34:05 PMsell$2.57$0.99810.00083260.00032272.57
0x054...3333
0x67...2e24
01/09/20267:33:59 PMbuy$3.52$0.99650.0011490.00032463.54
0x103...3c1C
0xe8...ffe3
01/09/20267:33:53 PMbuy$2.56$0.99590.00083590.00032442.57
0xa39...ffff
0x1a...700f
01/09/20267:32:03 PMbuy$2.56$0.99570.00083580.00032432.57
0xc7D...9999
0x2b...bc1e
01/09/20267:22:21 PMbuy$3.3$0.99640.0010740.00032413.31
0xD0d...5BeA
0xd2...0af7
01/09/20267:03:43 PMsell$0.4309$0.99530.00013940.0003220.4329
0x98a...86c1
0xf4...4570
01/09/20266:31:19 PMbuy$13$0.99550.0042260.000323513.05
0x666...D751
0x5d...1f07
01/09/20266:27:31 PMbuy$2.78$0.99620.00090250.0003232.79
0xD0d...5BeA
0x28...3935
01/09/20266:27:21 PMbuy$2.7$0.99660.00087530.00032282.71
0xA2F...aaaa
0x07...12a0
01/09/20266:23:11 PMbuy$4.51$0.99760.0014590.00032264.52
0x55A...b5Ca
0x74...f3e9
01/09/20266:23:05 PMbuy$3.59$0.99730.0011620.00032233.6
0x55A...b5Ca
0x59...270f
01/09/20266:23:03 PMbuy$2.8$0.99660.00090790.00032212.81
0xa39...ffff
0xce...d754
01/09/20266:22:51 PMbuy$3.23$0.99580.0010460.00032193.25
0xf02...EEEE
0xc4...7979
01/09/20266:22:35 PMbuy$0.7735$0.99640.00024980.00032180.7762
0x651...9f36
0x94...9e28
01/09/20266:22:35 PMbuy$0.7735$0.99630.00024980.00032170.7764
0x651...9f36
0x94...9e28