WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$1
Presyo
0.0004594 WETH
TVL
$16,479.57
MKT CAP
$223.1K
5m
0%
1h
-0.01%
4h
-0.14%
24h
-0.44%
Ibahagi
TXNS
301
Mga Bumili
179
Mga Nagbenta
122
Dami
2K
Telegram price alerts
Pares:
0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA
LUSD:
0xc40F949F8a4e094D1b49a23ea9241D289B7b2819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUSD:
8,214
Pinagsama WETH:
$3.76

LUSD/WETH price stats sa Optimism

Noong Marso 19, 2026, ang kasalukuyang presyo ng LUSD token sa DEX Velodrome Finance V2 ay $1. Ang presyo ng LUSD ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $1,758.26. Ang kontrata ng LUSD token ay 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 na may market cap na $223,056.41. Ang kontrata ng liquidity pool ay 0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA na may kabuuang halaga na naka-lock (TVL) na $16,479.57. Ang LUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA ay $16,479.57.

Ang kabuuang transaksyon ng LUSD/WETH ay 301 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 122 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $1,758.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.0004594, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $1 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20261:24:47 AMbuy$0.9721$10.0004440.00045940.9663
0xC62...5555
0xbc...b4fe
03/19/20261:24:01 AMbuy$0.6524$10.00029790.00045940.6485
0x051...6666
0x2f...e7b8
03/19/20261:23:23 AMbuy$1.11$10.00050710.00045931.1
0x7d5...7545
0xef...6f77
03/19/20261:23:17 AMbuy$0.5423$10.00024770.00045920.5393
0x03B...8287
0x78...d612
03/19/202612:04:57 AMsell$1.28$10.00058120.00045651.27
0x33a...4444
0x36...0871
03/18/202611:50:51 PMsell$0.4799$10.00021770.00045660.4768
0xA2F...aaaa
0x65...4693
03/18/202611:49:17 PMsell$1.28$10.00058090.00045671.27
0xceC...2222
0xbe...36d1
03/18/202611:49:11 PMsell$0.358$10.00016230.00045670.3554
0x76b...8888
0x16...474e
03/18/202611:47:19 PMsell$0.2516$10.00011420.00045680.25
0xA79...BC93
0x41...e20a
03/18/202611:47:19 PMsell$1$10.00045680.00045681
0xA79...BC93
0x41...e20a
03/18/202611:47:15 PMsell$0.3581$10.00016240.00045690.3554
0xc7D...9999
0x29...af05
03/18/202611:46:09 PMsell$1.07$10.00048970.0004571.07
0xC35...a153
0xfc...77cf
03/18/202611:40:03 PMsell$0.6508$10.00029560.00045710.6466
0xc7D...9999
0xa6...8a22
03/18/202610:11:07 PMbuy$0.44$10.00020090.00045990.4368
0x9B6...66a1
0x67...90ef
03/18/20269:56:45 PMsell$2.79$10.0012650.00045722.76
0x9B6...66a1
0xd6...2bb5
03/18/20269:55:51 PMsell$1.93$10.00087540.00045751.91
0x33a...4444
0xc9...7a29
03/18/20269:41:37 PMsell$1.6$10.00072880.00045771.59
0x9D6...204E
0x7c...2b57
03/18/20269:41:27 PMsell$0.6641$10.00030130.00045780.6581
0x051...6666
0x69...a074
03/18/20269:41:17 PMsell$0.6407$10.00029070.00045790.6349
0xceC...2222
0xcb...8ed7
03/18/20269:41:09 PMsell$0.2072$10.000094150.00045790.2055
0x33a...4444
0xdc...2d87