WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-WETH pair

Presyo USD
$1
Presyo
0.0004587 WETH
TVL
$16,505.45
MKT CAP
$209.8K
5m
-0.13%
1h
-0.05%
4h
-0.00%
24h
-0.18%
Ibahagi
TXNS
232
Mga Bumili
141
Mga Nagbenta
91
Dami
362
Telegram price alerts
Pares:
0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA
LUSD:
0xc40F949F8a4e094D1b49a23ea9241D289B7b2819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LUSD:
8,220.49
Pinagsama WETH:
$3.78

LUSD/WETH price stats sa Optimism

Noong Abril 9, 2026, ang kasalukuyang presyo ng LUSD token sa DEX Velodrome Finance V2 ay $1. Ang presyo ng LUSD ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $361.66. Ang kontrata ng LUSD token ay 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 na may market cap na $209,764.39. Ang kontrata ng liquidity pool ay 0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA na may kabuuang halaga na naka-lock (TVL) na $16,505.45. Ang LUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/WETH na may kontrata na address 0x6387765fFA609aB9A1dA1B16C455548Bfed7CbEA ay $16,505.45.

Ang kabuuang transaksyon ng LUSD/WETH ay 232 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 91 ang mga sales transactions.

Ang LUSD/WETH pool ay may trading volume na $361.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa WETH ay 0.0004587, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $1 ngayon.

LUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20262:34:17 AMsell$0.06246$10.000028620.00045870.0624
0xA79...BC93
0x78...c079
04/09/20262:34:17 AMsell$0.03123$10.000014310.00045870.0312
0xA79...BC93
0x78...c079
04/09/20262:34:17 AMsell$0.4997$10.0002290.00045880.4992
0xA79...BC93
0x78...c079
04/09/20262:33:05 AMsell$0.03128$10.000014330.00045880.03125
0xA79...BC93
0x1b...6253
04/09/20262:33:05 AMsell$0.03128$10.000014330.00045880.03125
0xA79...BC93
0x1b...6253
04/09/20262:33:05 AMsell$0.03128$10.000014330.00045880.03125
0xA79...BC93
0x1b...6253
04/09/20262:33:05 AMsell$0.1251$10.000057350.00045880.125
0xA79...BC93
0x1b...6253
04/09/20262:33:05 AMsell$0.5005$10.00022940.00045880.5
0xA79...BC93
0x1b...6253
04/09/20262:33:05 AMsell$0.03128$10.000014330.00045880.03125
0xA79...BC93
0x1b...6253
04/09/20262:33:05 AMsell$0.03128$10.000014330.00045880.03125
0xA79...BC93
0x1b...6253
04/09/20262:28:09 AMsell$0.4542$10.0002080.00045890.4532
0x14c...bF1f
0x2b...b304
04/09/20262:28:07 AMsell$0.4182$10.00019150.00045890.4172
0x27e...3E36
0x8e...4e2b
04/09/20262:27:39 AMsell$0.8917$10.00040880.0004590.8905
0x110...51C6
0xfa...02cd
04/09/20262:27:37 AMsell$1.78$10.00081780.00045921.78
0x1BD...141e
0x0d...732e
04/09/20261:09:07 AMbuy$3.24$10.0014960.00046193.23
0xC35...a153
0x63...8d7b
04/09/20261:08:37 AMbuy$0.08109$10.00003740.00046140.08107
0x110...51C6
0x77...c5ec
04/09/20261:08:39 AMbuy$2.77$10.001280.00046152.77
0x110...51C6
0xe8...9554
04/09/20261:08:35 AMbuy$0.08112$10.00003740.00046130.08107
0x1EF...7Ca8
0x51...abf4
04/09/20261:08:27 AMbuy$0.04288$0.99960.000019770.00046090.0429
0x04B...2f9b
0x39...8940
04/09/20261:08:27 AMbuy$0.4065$10.00018750.00046130.4064
0xA79...BC93
0x9d...1977