WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-LUSD pair

Presyo USD
$1.17
Presyo
2.54 LUSD
TVL
$9,854.16
MKT CAP
$341.9K
5m
0%
1h
0%
4h
0.18%
24h
-1.08%
Ibahagi
TXNS
282
Mga Bumili
155
Mga Nagbenta
127
Dami
2K
Telegram price alerts
Pares:
0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
LUSD:
0xc40F949F8a4e094D1b49a23ea9241D289B7b2819
Pinagsama HAI:
2,654.13
Pinagsama LUSD:
$6,755.62

HAI/LUSD price stats sa Optimism

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $1.17. Ang presyo ng HAI ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $1,788.08. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $341,893.21. Ang kontrata ng liquidity pool ay 0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9 na may kabuuang halaga na naka-lock (TVL) na $9,854.16. Ang HAI/LUSD trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/LUSD na may kontrata na address 0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9 ay $9,854.16.

Ang kabuuang transaksyon ng HAI/LUSD ay 282 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 127 ang mga sales transactions.

Ang HAI/LUSD pool ay may trading volume na $1,788.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa LUSD ay 2.54, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.17 ngayon.

HAI-LUSD price chart

PetsaOras
Presyo $
Presyo LUSD
GumawaTXN
10/31/20262:56:35 AMsell$1$1.1712.540.8516
0x8f7...4AEd
0x29...1f0e
10/31/20262:33:35 AMsell$1$1.1712.540.8518
0x8f7...4AEd
0xa1...b428
10/31/20262:33:19 AMsell$0.2124$1.170.21312.540.1804
0xb37...daf6
0xc5...1e86
10/31/20262:33:19 AMsell$1$1.1712.540.8518
0x8f7...4AEd
0xbf...5b44
10/31/20261:31:05 AMsell$0.5206$1.170.52242.540.4424
0xb37...daf6
0xb8...ebe8
10/31/20261:29:53 AMsell$0.3335$1.170.33572.540.2842
0x411...88BB
0x07...395b
10/31/20261:25:35 AMsell$0.6947$1.170.69922.550.592
0x411...88BB
0x93...d4c6
10/31/20261:12:43 AMsell$0.03603$1.170.036162.550.03061
0xB66...b84A
0xab...c884
10/31/20261:04:49 AMsell$0.5633$1.170.56542.550.4786
0x411...88BB
0x89...6c00
10/31/20261:04:47 AMbuy$0.9998$1.1712.550.8495
0x8f7...4AEd
0x17...8fa4
10/31/20261:03:43 AMbuy$1$1.1712.550.8511
0x8f7...4AEd
0x5d...f36a
10/31/20261:02:41 AMbuy$0.5648$1.170.56722.540.4799
0x29c...55EF
0x47...37aa
10/31/202612:36:49 AMsell$0.357$1.170.35842.540.3036
0xf87...9c5E
0x19...72d3
10/30/202611:45:19 PMsell$0.8446$1.170.84952.540.7194
0x411...88BB
0xb7...eb5b
10/30/202611:45:19 PMbuy$0.9999$1.1712.540.8516
0x8f7...4AEd
0x01...e5ba
10/30/202611:45:15 PMbuy$0.9992$1.1712.540.851
0x8f7...4AEd
0xa3...0e36
10/30/202611:45:17 PMsell$0.932$1.170.93742.540.7938
0xb37...daf6
0xac...3d45
10/30/202611:44:43 PMbuy$0.1052$1.170.10592.540.08961
0x51d...C898
0x64...df62
10/30/202611:44:17 PMsell$0.8423$1.170.84712.540.7174
0xb37...daf6
0x7f...651b
10/30/202611:44:15 PMbuy$0.9985$1.1712.540.8504
0x8f7...4AEd
0x42...76b9