WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.6454
Presyo
0.0001773 wstETH
TVL
$12,108.63
MKT CAP
$172.4K
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
172
Mga Bumili
44
Mga Nagbenta
128
Dami
3K
Telegram price alerts
Pares:
0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
9,347.38
Pinagsama wstETH:
$1.66

LDO/wstETH price stats sa Optimism

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance V2 ay $0.6454. Ang presyo ng LDO ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $2,969.63. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $172,443.66. Ang kontrata ng liquidity pool ay 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc na may kabuuang halaga na naka-lock (TVL) na $12,108.64. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc ay $12,108.64.

Ang kabuuang transaksyon ng LDO/wstETH ay 172 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 128 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $2,969.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001773, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.6454 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/29/20251:11:49 PMsell$0.3202$0.64540.000087660.00017730.4941
0x679...1111
0x28...b5b2
11/29/20251:11:47 PMbuy$0.6776$0.64540.00018550.00017841.03
0x03d...8557
0x71...79ba
11/29/202510:17:07 AMsell$0.758$0.64540.0002070.00017731.16
0x532...d98d
0x4f...9e51
11/29/202510:17:09 AMsell$0.1792$0.64540.000048960.00017730.276
0x679...1111
0x42...f4d0
11/29/202510:17:05 AMbuy$73.21$0.68440.020.0001774112.73
0x279...9C8c
0x97...4f13
11/29/202510:17:05 AMsell$18.38$0.68440.0050220.000177928.22
0xb1e...5CE5
0x61...e73a
11/29/202510:09:23 AMbuy$0.0731$0.68440.000020.00017520.114
0x110...51C6
0x8d...e994
11/29/202510:09:21 AMbuy$0.05911$0.68440.000016170.00018620.09226
0xa39...ffff
0x7f...8d63
11/29/202510:09:19 AMbuy$0.0731$0.68440.000020.00018620.1141
0xBc7...0130
0x34...2259
11/29/202510:09:17 AMbuy$0.0568$0.68440.000015540.00018620.08866
0xe92...CCCC
0xc7...eeea
11/29/202510:09:15 AMbuy$0.0731$0.68440.000020.00018620.1141
0x569...294f
0x34...b052
11/29/202510:09:11 AMbuy$0.766$0.65780.00020950.00018621.19
0x2a7...380b
0xd3...2a25
11/29/202510:09:11 AMbuy$3.31$0.65780.00090630.00018625.17
0x26D...4d59
0xc8...e584
11/29/202510:09:09 AMbuy$0.0006414$0.65780.0617540.00018490.0009487
0x412...6066
0x05...6fc9
11/29/202510:09:09 AMsell$187.68$0.65780.051340.0001782288
0xf44...9Dbe
0x20...da5d
11/29/202510:09:09 AMbuy$18.06$0.65780.0049420.000186228.33
0xBA2...F4d5
0x85...915c
11/29/202510:09:09 AMbuy$1.13$0.65780.00031010.00018621.77
0x7d5...7545
0x7f...6c09
11/29/202510:09:07 AMbuy$0.5657$0.65780.00015470.00018490.8366
0x0DD...50Ef
0xbc...0259
11/29/202510:09:05 AMsell$25.7$0.65780.0070290.000183938.21
0x257...CBb6
0xd5...3cc7
11/29/202510:09:07 AMbuy$11.2$0.65780.0030650.000184616.6
0x020...8812
0x90...152f