WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.8136
Presyo
0.0002673 wstETH
TVL
$106,330.56
MKT CAP
$202.3K
5m
0%
1h
0%
4h
-0.57%
24h
-1.35%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
121
Telegram price alerts
Pares:
0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
65,498.17
Pinagsama wstETH:
$17.45

LDO/wstETH price stats sa Optimism

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance V2 ay $0.8136. Ang presyo ng LDO ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $120.63. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $202,329.31. Ang kontrata ng liquidity pool ay 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc na may kabuuang halaga na naka-lock (TVL) na $106,330.56. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc ay $106,330.56.

Ang kabuuang transaksyon ng LDO/wstETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $120.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0002673, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.8136 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/14/20253:07:13 PMbuy$0.1113$0.81360.000036560.00026730.1367
0x430...eF7F
0xce...67e1
06/14/20252:54:33 PMsell$13.79$0.8090.004530.000265717.04
0x798...583D
0x4b...499b
06/14/20252:53:37 PMbuy$14.6$0.8140.0047970.000267317.94
0x798...583D
0x11...113a
06/14/20251:30:31 PMsell$15.34$0.81570.0049990.000265718.81
0x7e9...577C
0xc7...7f81
06/14/20251:29:39 PMbuy$15.43$0.82060.0050290.000267318.81
0x7e9...577C
0x89...e228
06/14/20251:07:33 PMbuy$0.1287$0.820.000041970.00026720.157
0x430...eF7F
0x6e...131b
06/14/202511:43:11 AMsell$14.64$0.81340.0047850.000265718
0x546...Bb73
0x66...bd20
06/14/202511:42:33 AMbuy$14.73$0.81830.0048140.000267318
0x546...Bb73
0x6b...31aa
06/14/202510:50:11 AMbuy$0.1046$0.81270.000034420.00026720.1287
0x430...eF7F
0x54...33b5
06/14/202510:31:05 AMsell$15.25$0.80790.0050160.000265718.87
0x0fa...84b0
0x0a...98ec
06/14/202510:30:11 AMbuy$15.34$0.81280.0050460.000267318.87
0x0fa...84b0
0x91...ec29
06/14/20258:57:05 AMbuy$0.1231$0.81450.000040420.00026720.1512
0x430...eF7F
0xa3...78fb
06/14/20256:44:23 AMbuy$0.1016$0.81940.000033140.00026720.1239
0x430...eF7F
0xdd...1ae1
06/14/20254:55:11 AMbuy$0.09375$0.82120.000030510.00026720.1141
0x430...eF7F
0xd9...58fe
06/14/20253:14:23 AMbuy$0.1224$0.82730.000039570.00026720.148
0x430...eF7F
0x79...95ef
06/14/20252:35:27 AMsell$0.0008659$0.82240.0627970.00026560.001052
0x90F...4545
0x00...f26a
06/14/20252:35:01 AMbuy$0.001161$0.82730.0637520.00026720.001403
0x90F...4545
0x77...d682
06/14/20251:02:21 AMbuy$0.1862$0.82580.000060270.00026720.2255
0x430...eF7F
0xca...94f6
06/13/20259:40:03 PMbuy$0.1356$0.82370.000044020.00026720.1647
0x430...eF7F
0x90...2550
06/13/20257:11:49 PMbuy$0.1794$0.81760.000058640.00026720.2194
0x430...eF7F
0xac...8b31