WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-LDO pair

Presyo USD
$4,799.69
Presyo
4,476.17 LDO
TVL
$133,202.99
MKT CAP
$127.3M
5m
0%
1h
-0.58%
4h
-1.14%
24h
-4.13%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
Pinagsama wstETH:
13.83
Pinagsama LDO:
$61,792.1

wstETH/LDO price stats sa Optimism

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance V2 ay $4,799.69. Ang presyo ng wstETH ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,326.17. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $127,278,953.81. Ang kontrata ng liquidity pool ay 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc na may kabuuang halaga na naka-lock (TVL) na $133,203.00. Ang wstETH/LDO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/LDO na may kontrata na address 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc ay $133,203.00.

Ang kabuuang transaksyon ng wstETH/LDO ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang wstETH/LDO pool ay may trading volume na $2,326.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa LDO ay 4,476.17, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,799.69 ngayon.

wstETH-LDO price chart

PetsaOras
Presyo $
Presyo LDO
GumawaTXN
09/25/20251:10:31 PMsell$47.18$1.070.0098290.000223444
0x279...9C8c
0xf2...95cf
09/25/202512:40:37 PMbuy$286.37$1.070.05940.0002239265.26
0x12F...5e10
0xc7...55eb
09/25/202512:34:07 PMbuy$96.58$1.070.020.000222689.81
0x279...9C8c
0xa4...6589
09/25/202512:20:07 PMbuy$0.2607$1.070.000053830.00022230.2421
0x148...D56e
0xe9...8122
09/25/202512:20:05 PMsell$47.13$1.070.0097310.000221144
0x279...9C8c
0x27...a479
09/25/202512:15:53 PMbuy$0.2048$1.070.000042280.00022260.1899
0x148...D56e
0x68...d883
09/25/202512:15:49 PMsell$47.2$1.070.0097450.000221444
0x279...9C8c
0x8f...65d9
09/25/202512:05:51 PMbuy$1.95$1.070.00040430.00022291.81
0x0f3...c2e6
0x90...6e3e
09/25/202512:03:41 PMbuy$1.99$1.070.00041270.00022291.85
0x0f3...c2e6
0x36...3bcf
09/25/202512:01:25 PMbuy$2.04$1.070.00042160.00022291.89
0x0f3...c2e6
0x95...f91d
09/25/202511:58:53 AMbuy$2.08$1.070.00043050.00022291.93
0x0f3...c2e6
0x18...a11f
09/25/202511:56:31 AMbuy$2.12$1.070.0004390.00022291.96
0x0f3...c2e6
0x73...742c
09/25/202511:49:33 AMbuy$0.2772$1.070.000057240.00022290.2568
0x148...D56e
0x02...1335
09/25/202511:49:31 AMbuy$0.04005$1.070.0582690.00022290.03709
0xA9C...BBBB
0x01...1f24
09/25/202511:48:43 AMsell$47.25$1.070.0097550.000221744
0x279...9C8c
0xf8...55bd
09/25/202511:47:21 AMsell$47.32$1.070.0097690.00022244
0x279...9C8c
0xef...a07c
09/25/202511:32:23 AMsell$47.48$1.070.0097830.000222344
0x279...9C8c
0xff...32cd
09/25/202511:29:27 AMsell$47.55$1.080.0097970.000222644
0x279...9C8c
0x41...1b7f
09/25/202511:29:09 AMsell$47.62$1.080.0098110.000222944
0x279...9C8c
0xfb...674e
09/25/202511:29:03 AMsell$47.68$1.080.0098250.000223344
0x279...9C8c
0xe6...2905