WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.635
Presyo
0.0001667 wstETH
TVL
$12,166.92
MKT CAP
$169.7K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
9,593.48
Pinagsama wstETH:
$1.59

LDO/wstETH price stats sa Optimism

Noong Enero 11, 2026, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance V2 ay $0.635. Ang presyo ng LDO ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $91.60. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $169,661.02. Ang kontrata ng liquidity pool ay 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc na may kabuuang halaga na naka-lock (TVL) na $12,166.93. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc ay $12,166.93.

Ang kabuuang transaksyon ng LDO/wstETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $91.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001667, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.635 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/11/20262:19:35 PMbuy$0.328$0.6350.000086140.00016670.5165
0x878...F1A5
0x3e...599e
01/11/20262:18:45 PMbuy$0.6521$0.63490.00017120.00016671.02
0x878...F1A5
0xa8...468b
01/11/20262:17:43 PMbuy$2.84$0.6350.00074720.00016664.48
0x878...F1A5
0x93...41b3
01/11/20264:53:03 AMbuy$0.1237$0.63070.000032680.00016650.1962
0x592...1aeD
0x0b...b572
01/11/20264:40:13 AMbuy$0.3329$0.63150.000087790.00016650.5271
0x03d...8557
0x53...0c2a
01/11/202612:37:35 AMbuy$0.1535$0.62980.00004060.00016650.2438
0x02B...AE74
0x46...6128
01/11/202612:37:35 AMbuy$1.05$0.62970.00027930.00016651.67
0x346...26DA
0x08...39b2
01/11/202612:37:33 AMsell$27.66$0.62860.0073130.000166244
0x279...9C8c
0x97...7745
01/11/202612:37:33 AMbuy$0.4408$0.62950.00011650.00016640.7001
0x7d5...7545
0x5a...6620
01/10/20264:46:23 PMbuy$1.27$0.63640.00033740.00016792
0x0fd...EFbA
0x37...8c2b
01/10/20264:46:23 PMbuy$0.1611$0.63650.000042520.00016790.2531
0x09B...Df73
0x4e...7859
01/10/20264:46:21 PMsell$27.95$0.63530.0073770.000167644
0x279...9C8c
0x33...6cda
01/10/20264:46:21 PMbuy$0.3183$0.63620.000084020.00016790.5004
0x148...D56e
0x61...8aba
01/10/20262:21:53 PMbuy$0.02003$0.64190.0552880.00016940.0312
0xa39...ffff
0x89...8ba7
01/10/20262:21:49 PMbuy$0.02003$0.64190.0552880.00016940.0312
0xC62...5555
0x98...42af
01/10/20262:20:57 PMbuy$0.02003$0.64180.0552880.00016940.03121
0x051...6666
0xb8...2ff4
01/10/20262:20:49 PMbuy$0.04006$0.64180.000010570.00016940.06242
0xceC...2222
0x2f...cdef
01/10/20262:20:47 PMsell$28.19$0.64080.0074450.000169244
0x279...9C8c
0x08...379b
01/10/20261:33:11 PMsell$0.01182$0.64390.053120.00016990.01835
0xceC...2222
0xe7...09de
01/10/20261:09:47 PMsell$0.0203$0.6440.055360.00016990.03153
0xf02...EEEE
0xbe...007c