WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.8195
Presyo
0.0001964 wstETH
TVL
$108,187.63
MKT CAP
$225.5K
5m
0%
1h
-1.99%
4h
-1.86%
24h
8.17%
Ibahagi
TXNS
203
Mga Bumili
134
Mga Nagbenta
69
Dami
5K
Telegram price alerts
Pares:
0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
66,088.65
Pinagsama wstETH:
$12.94

LDO/wstETH price stats sa Optimism

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance V2 ay $0.8195. Ang presyo ng LDO ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $5,095.80. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $225,507.33. Ang kontrata ng liquidity pool ay 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc na may kabuuang halaga na naka-lock (TVL) na $108,187.64. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc ay $108,187.64.

Ang kabuuang transaksyon ng LDO/wstETH ay 203 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 69 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $5,095.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001964, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.8195 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/08/20256:12:03 AMbuy$0.02375$0.81950.0556920.00019640.02897
0xa39...ffff
0xb5...cb17
11/08/20256:07:57 AMsell$35.94$0.81950.0085990.000195444
0x279...9C8c
0x3b...be6a
11/08/20256:04:55 AMsell$35.92$0.8190.008610.000195644
0x279...9C8c
0x3d...3289
11/08/20256:04:07 AMsell$35.97$0.82040.0086210.000195944
0x279...9C8c
0x49...7df9
11/08/20256:03:01 AMsell$36.06$0.82630.0086330.000196244
0x279...9C8c
0x15...4bbc
11/08/20255:57:43 AMbuy$0.02126$0.82480.0550830.00019750.02573
0xC62...5555
0x96...a36a
11/08/20255:57:13 AMbuy$0.02414$0.8280.055770.00019750.02921
0x76b...8888
0x17...b15d
11/08/20255:57:09 AMbuy$0.02488$0.82720.0559470.00019750.03011
0xA2F...aaaa
0x56...3d6d
11/08/20255:56:29 AMbuy$0.02898$0.82630.0569270.00019750.03507
0x33a...4444
0xb7...731f
11/08/20255:56:25 AMbuy$0.04003$0.82630.0595690.00019750.04844
0x054...3333
0xc5...8b49
11/08/20255:56:21 AMbuy$0.04569$0.82630.000010920.00019750.05529
0xFcF...DDDD
0x7f...ed18
11/08/20255:56:17 AMbuy$0.04002$0.82630.0595680.00019750.04844
0xf02...EEEE
0xb7...6fa1
11/08/20255:55:15 AMbuy$3.4$0.82730.00081480.00019754.12
0x7d5...7545
0xce...9ef5
11/08/20255:55:13 AMsell$36.15$0.82730.0086430.000196444
0x279...9C8c
0x2c...ea39
11/08/20255:54:13 AMbuy$0.02419$0.82730.0557820.00019770.02923
0x054...3333
0x81...0265
11/08/20255:54:01 AMbuy$0.02746$0.82730.0565640.00019770.03319
0x051...6666
0xee...912c
11/08/20255:53:21 AMbuy$0.04004$0.82730.0595730.00019770.0484
0xc7D...9999
0xd3...0400
11/08/20255:53:17 AMbuy$0.04002$0.83610.0595680.00019770.04838
0xFcF...DDDD
0x40...2216
11/08/20255:53:11 AMsell$36.2$0.83610.0086550.000196744
0x279...9C8c
0xb1...8d2e
11/08/20255:53:13 AMbuy$0.02678$0.83610.0564030.00019770.03237
0xf02...EEEE
0x39...1aec