WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$1.33
Presyo
0.0002511 wstETH
TVL
$161,251.41
MKT CAP
$341K
5m
-0.46%
1h
0.34%
4h
-2.68%
24h
-4.83%
Ibahagi
TXNS
199
Mga Bumili
85
Mga Nagbenta
114
Dami
14K
Telegram price alerts
Pares:
0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
59,926.88
Pinagsama wstETH:
$15.08

LDO/wstETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance V2 ay $1.33. Ang presyo ng LDO ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $13,608.64. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $340,951.33. Ang kontrata ng liquidity pool ay 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc na may kabuuang halaga na naka-lock (TVL) na $161,251.42. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc ay $161,251.42.

Ang kabuuang transaksyon ng LDO/wstETH ay 199 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 114 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $13,608.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0002511, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $1.33 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/15/20254:41:35 PMsell$58.91$1.330.011040.000251144
0x7a8...4b58
0xb3...262a
08/15/20254:35:01 PMbuy$134.56$1.340.025240.0002523100.02
0xdd4...99E4
0x3a...b9ad
08/15/20254:34:17 PMbuy$106.36$1.330.020.000251679.48
0x7a8...4b58
0x23...392f
08/15/20253:59:39 PMbuy$5.29$1.340.00098650.00025123.92
0xa65...CD62
0xcd...37dd
08/15/20253:48:21 PMbuy$0.8115$1.330.00015270.00025120.608
0xE33...05Dd
0x07...9f33
08/15/20253:48:13 PMbuy$80.86$1.330.015220.00025160.65
0x028...5c84
0x5f...0514
08/15/20253:28:39 PMbuy$135.65$1.340.025320.0002503101.15
0x028...5c84
0x8a...8857
08/15/20253:27:51 PMsell$370.9$1.330.069240.0002495277.46
0x12F...5e10
0x0d...8bb4
08/15/20253:27:41 PMbuy$136.88$1.340.025530.0002517101.39
0x028...5c84
0x11...bdca
08/15/20252:53:05 PMbuy$137.48$1.360.025340.0002509101
0x028...5c84
0xab...d68f
08/15/20252:43:03 PMbuy$138.24$1.360.025280.0002501101.08
0x028...5c84
0x49...66d4
08/15/20252:12:05 PMbuy$0.8778$1.370.00015930.00024960.6383
0x2C3...3f55
0xc5...e025
08/15/20252:12:05 PMbuy$6.28$1.370.001140.00024964.56
0x148...D56e
0x84...9746
08/15/20252:12:01 PMsell$60.18$1.360.010920.000248344
0x7a8...4b58
0xdb...3b4d
08/15/20252:11:29 PMbuy$6.06$1.370.0011010.00024994.4
0xe92...CCCC
0xe3...9e0b
08/15/20252:11:27 PMsell$60.25$1.360.010940.000248644
0x7a8...4b58
0x8e...057a
08/15/20252:09:09 PMbuy$6.27$1.370.001140.00025034.55
0x148...D56e
0x76...3cf3
08/15/20252:09:07 PMsell$60.31$1.370.010950.000248944
0x7a8...4b58
0xe7...baf9
08/15/20252:07:23 PMbuy$0.545$1.370.000099060.00025060.3952
0x148...D56e
0xa2...7f8f
08/15/20252:07:19 PMsell$60.35$1.370.010970.000249344
0x7a8...4b58
0xdb...6a04