WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.8621
Presyo
0.000184 wstETH
TVL
$118,138.16
MKT CAP
$239.6K
5m
0%
1h
-0.65%
4h
-0.53%
24h
0.45%
Ibahagi
TXNS
68
Mga Bumili
19
Mga Nagbenta
49
Dami
927
Telegram price alerts
Pares:
0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
68,088.57
Pinagsama wstETH:
$12.56

LDO/wstETH price stats sa Optimism

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance V2 ay $0.8621. Ang presyo ng LDO ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $927.00. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $239,631.92. Ang kontrata ng liquidity pool ay 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc na may kabuuang halaga na naka-lock (TVL) na $118,138.17. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc ay $118,138.17.

Ang kabuuang transaksyon ng LDO/wstETH ay 68 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $927.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.000184, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.8621 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/18/20252:06:29 PMsell$37.93$0.86210.0080990.00018444
0x279...9C8c
0xea...7ede
10/18/20251:20:51 PMbuy$1.39$0.87050.00029770.00018531.6
0x077...64BD
0x0a...3934
10/18/20251:19:27 PMsell$38.11$0.86630.0081090.000184344
0x279...9C8c
0x9b...5db8
10/18/20251:05:17 PMsell$38.18$0.86770.0081190.000184544
0x279...9C8c
0xb0...40c7
10/18/202512:34:43 PMsell$2$0.8740.00042340.00018462.29
0x72f...6BEe
0x02...458f
10/18/202511:06:47 AMbuy$94.64$0.87770.020.0001854107.82
0x279...9C8c
0x2d...3d70
10/18/202510:59:39 AMbuy$94.64$0.87490.020.0001849108.16
0x279...9C8c
0x23...24d1
10/18/202510:45:01 AMbuy$0.2725$0.87320.000057610.00018460.312
0x7eF...C128
0x90...9694
10/18/202510:27:09 AMbuy$0.1932$0.86670.000041150.00018460.2229
0xEa4...749D
0xb8...84c5
10/18/20259:23:09 AMbuy$0.05355$0.86740.000011390.00018460.06173
0x430...eF7F
0xf9...af33
10/18/20257:57:19 AMsell$38.38$0.87230.0080790.000183644
0x279...9C8c
0xcd...bc41
10/18/20256:33:43 AMsell$38.11$0.86620.0080890.000183844
0x279...9C8c
0x9f...37e4
10/18/20255:26:27 AMsell$37.83$0.85980.00810.00018444
0x279...9C8c
0xd7...30db
10/18/20251:55:17 AMbuy$0.04995$0.87320.00001060.00018530.0572
0x430...eF7F
0xcf...7d18
10/18/20251:54:55 AMsell$1.99$0.8680.0004240.00018422.3
0xfF6...558e
0x23...7d36
10/18/20251:52:45 AMbuy$3$0.87320.00063850.00018533.44
0xfF6...558e
0x20...7250
10/18/20251:52:21 AMbuy$3$0.87310.00063860.00018533.44
0xfF6...558e
0x51...26e4
10/18/20251:49:31 AMbuy$2.05$0.8730.00043640.00018522.35
0xfF6...558e
0x6f...f742
10/18/202512:29:49 AMbuy$1.55$0.86540.00033350.00018521.8
0xc57...2c47
0x33...dfb2
10/17/20258:31:41 PMbuy$0.05163$0.86840.000011010.00018520.05945
0xceC...2222
0x08...801b