WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.4147
Presyo
0.0001488 wstETH
TVL
$8,426.84
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
231
Telegram price alerts
Pares:
0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
10,174.56
Pinagsama wstETH:
$1.51

LDO/wstETH price stats sa Optimism

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance V2 ay $0.4147. Ang presyo ng LDO ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $231.03. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $109,611.80. Ang kontrata ng liquidity pool ay 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc na may kabuuang halaga na naka-lock (TVL) na $8,426.84. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc ay $8,426.84.

Ang kabuuang transaksyon ng LDO/wstETH ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $231.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001488, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4147 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/04/20268:41:09 AMbuy$0.2256$0.41470.000081010.00014880.5441
0x03d...8557
0x46...5807
02/04/20268:08:55 AMbuy$0.08906$0.41510.000031930.00014880.2145
0x077...64BD
0x1b...1cef
02/04/20265:52:47 AMbuy$0.04913$0.41190.000017750.00014880.1192
0x054...3333
0x62...8078
02/04/20265:52:45 AMbuy$0.6203$0.41210.0002240.00014881.5
0xD67...2F70
0x77...10f4
02/04/20265:52:43 AMbuy$0.09189$0.41210.000033180.00014880.2229
0x08B...A971
0xcf...d690
02/04/20265:52:41 AMsell$19.59$0.41150.0070760.000148547.62
0xebc...8e0A
0x8c...3e38
02/04/20265:52:41 AMbuy$0.2101$0.4120.000075890.00014870.51
0x148...D56e
0xd3...f26a
02/04/20265:52:35 AMsell$18.27$0.41520.0065970.000149944
0x279...9C8c
0x68...cd69
02/04/20265:52:31 AMbuy$19.88$0.41750.0071810.000150747.62
0xebc...8e0A
0x42...72bc
02/04/20262:19:37 AMbuy$0.09084$0.41740.000032650.000150.2175
0x2D1...ae84
0x84...cce3
02/04/20262:01:25 AMbuy$0.2316$0.41580.000083610.000150.5572
0x148...D56e
0xde...9fdd
02/03/20268:34:09 PMbuy$0.08149$0.42120.000029030.000150.1934
0xA9C...BBBB
0x88...71ae
02/03/20268:33:33 PMbuy$0$00.00012160.000150.8104
0xBc7...0130
0xd6...c3cb
02/03/20268:32:33 PMbuy$0.2584$0.42450.000091340.000150.6089
0x10B...BE98
0x41...92a0
02/03/20268:32:15 PMsell$18.85$0.42850.0065890.000149744
0x279...9C8c
0x11...d5d6
02/03/20267:57:05 PMsell$17.97$0.40840.0066460.00015144
0x279...9C8c
0x43...df86
02/03/20267:20:57 PMsell$0.3219$0.4080.00011970.00015170.7891
0xA2F...aaaa
0xa8...858a
02/03/20267:20:55 PMsell$0.1851$0.4080.000068850.00015170.4537
0x10B...BE98
0x21...8ec6
02/03/20267:20:53 PMsell$1.14$0.40810.00042530.00015182.8
0xD82...289f
0xeb...8f93
02/03/20267:20:47 PMbuy$53.81$0.40580.020.0001508132.6
0x279...9C8c
0xbf...7d25