WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7686
Presyo
0.0002959 WETH
TVL
$10,138.87
MKT CAP
$188.1K
5m
0%
1h
0%
4h
-0.46%
24h
7.27%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
139
Telegram price alerts
Pares:
0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LDO:
6,580.9
Pinagsama WETH:
$1.95

LDO/WETH price stats sa Optimism

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance V2 ay $0.7686. Ang presyo ng LDO ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $138.89. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $188,132.94. Ang kontrata ng liquidity pool ay 0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22 na may kabuuang halaga na naka-lock (TVL) na $10,138.88. Ang LDO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22 ay $10,138.88.

Ang kabuuang transaksyon ng LDO/WETH ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $138.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002959, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7686 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20251:10:45 PMsell$4.29$0.76860.0016520.00029595.58
0x80E...9cA7
0x10...1614
07/03/20251:10:19 PMbuy$0.7725$0.77380.00029740.00029790.9983
0x80E...9cA7
0xdd...b90e
07/03/20251:09:55 PMbuy$3.54$0.77310.0013650.00029764.58
0x80E...9cA7
0xbc...88c3
07/03/202512:26:19 PMbuy$0.7088$0.77460.00027210.00029740.915
0x097...0D38
0xdc...3aa6
07/03/202511:56:17 AMbuy$6.01$0.77210.0023140.0002977.79
0x076...02F2
0xde...8fd7
07/03/202511:56:15 AMsell$30.76$0.77110.011830.000296639.9
0xe6b...5695
0x3f...42fe
07/03/202511:56:15 AMbuy$0.6088$0.77110.00023420.00029660.7895
0x7eB...060D
0xec...8e4d
07/03/202511:56:09 AMsell$0.3644$0.77580.00014010.00029840.4697
0x812...2B41
0x81...818d
07/03/202511:56:07 AMsell$0.08752$0.77590.000033660.00029840.1128
0xFEB...aD38
0x0b...2839
07/03/202511:56:05 AMsell$8.47$0.77720.0032590.000298910.9
0x148...D56e
0x2e...9a1b
07/03/202511:56:03 AMbuy$31.09$0.77840.011960.000299439.94
0xe6b...5695
0x3f...96f6
07/03/20256:02:11 AMbuy$5.11$0.76870.0019770.00029736.65
0x051...6666
0x3f...d9c1
07/03/20255:38:57 AMbuy$5.37$0.77160.0020660.00029676.96
0x30b...7777
0xa4...71f0
07/03/20255:38:45 AMbuy$4.11$0.77010.0015810.00029615.34
0x0C0...F5B2
0xc2...5d25
07/03/20254:32:53 AMsell$0.1665$0.75260.000065080.00029410.2212
0x57e...Bd2f
0x1c...66f3
07/03/20254:31:17 AMsell$0.003797$0.75260.0514840.00029410.005046
0x148...D56e
0x1b...bc0e
07/03/20254:31:13 AMbuy$0.203$0.75710.000079360.00029590.2681
0x57e...Bd2f
0x4b...26e8
07/02/20255:06:57 PMbuy$0.4528$0.76090.00017610.00029580.5951
0xCDe...33E6
0xbc...7fd4
07/02/20254:40:47 PMbuy$5.14$0.74870.0020310.00029556.87
0x148...D56e
0x23...381e
07/02/20254:30:23 PMbuy$5.14$0.74710.0020310.00029496.88
0x148...D56e
0x44...f943