WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7445
Presyo
0.000237 WETH
TVL
$10,963.58
MKT CAP
$204.9K
5m
0%
1h
-0.07%
4h
-0.74%
24h
-2.55%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LDO:
7,336.1
Pinagsama WETH:
$1.74

LDO/WETH price stats sa Optimism

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance V2 ay $0.7445. Ang presyo ng LDO ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $40.18. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $204,865.70. Ang kontrata ng liquidity pool ay 0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22 na may kabuuang halaga na naka-lock (TVL) na $10,963.58. Ang LDO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22 ay $10,963.58.

Ang kabuuang transaksyon ng LDO/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $40.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.000237, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7445 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:40:07 AMsell$3.21$0.74450.0010230.0002374.31
0x7d5...7545
0x1a...0ba4
11/16/20251:39:39 AMsell$3.16$0.74510.0010070.00023734.24
0x7d5...7545
0x1b...95c3
11/15/202511:17:47 PMsell$0.01004$0.75440.0531620.00023750.01331
0x679...1111
0x5a...b046
11/15/202511:12:25 PMsell$0.3299$0.75330.0001040.00023750.4379
0xf02...EEEE
0x3b...076d
11/15/202511:08:03 PMsell$0.1849$0.75270.000058350.00023750.2456
0x76b...8888
0x65...76b2
11/15/202511:08:01 PMbuy$0.9628$0.75720.00030380.00023891.27
0xf70...dbEF
0x8c...70c6
11/15/20259:55:23 PMsell$0.641$0.74970.0002030.00023740.8549
0x33a...4444
0x43...fa69
11/15/20259:52:45 PMsell$3.28$0.75010.0010390.00023764.37
0x7d5...7545
0x0f...62d4
11/15/20259:52:01 PMsell$2.84$0.75020.00090330.00023793.79
0x7d5...7545
0xe1...bd3b
11/15/20258:25:27 PMsell$2.97$0.76040.00093310.00023813.91
0x148...D56e
0x6a...85c4
11/15/20258:13:31 PMsell$3.89$0.76280.0012180.00023845.11
0xe98...3CBE
0xbf...7b1c
11/15/20251:17:35 PMbuy$0.6732$0.76160.00021210.000240.8838
0xA9C...BBBB
0x02...4e25
11/15/20259:03:05 AMsell$16.69$0.75130.0053180.000239322.22
0xEd4...879a
0x9f...699b
11/15/20258:47:41 AMsell$1.28$0.75470.00040740.000241.69
0xC62...5555
0xc9...57be
11/15/20255:52:05 AMsell$0.01021$0.7640.053210.00024010.01337
0x76b...8888
0x5c...4a1b
11/14/202511:13:37 PMsell$0.1913$0.74810.000061420.00024010.2557
0x30b...7777
0x2f...990f
11/14/202511:05:53 PMsell$2.98$0.74830.00095720.00024023.98
0x148...D56e
0x4f...18c1
11/14/20257:23:07 PMbuy$6.93$0.77780.0021530.00024158.91
0x7d5...7545
0x42...6e1c
11/14/20256:44:49 PMbuy$7.62$0.76220.0024090.00024099.99
0x7d5...7545
0x56...d662
11/14/20256:13:21 PMbuy$7.65$0.76820.0023950.00024029.96
0x7d5...7545
0xee...1b27