WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5691
Presyo
0.0001933 WETH
TVL
$9,259.11
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LDO:
8,109.9
Pinagsama WETH:
$1.57

LDO/WETH price stats sa Optimism

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance V2 ay $0.5691. Ang presyo ng LDO ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $73.12. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $152,055.58. Ang kontrata ng liquidity pool ay 0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22 na may kabuuang halaga na naka-lock (TVL) na $9,259.11. Ang LDO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22 ay $9,259.11.

Ang kabuuang transaksyon ng LDO/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $73.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001933, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5691 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20251:46:01 AMsell$0.1764$0.56910.000059920.00019330.3099
0xB55...8A5c
0x21...cc7b
12/27/202510:15:21 PMsell$0.03454$0.57020.000011710.00019330.06058
0xD82...289f
0xdd...6636
12/27/20259:39:27 PMsell$0.04042$0.56710.000013770.00019330.07127
0xf02...EEEE
0x6a...4e7a
12/27/20259:39:27 PMsell$0.004683$0.56710.0515960.00019330.008257
0x148...D56e
0x58...2916
12/27/20259:39:25 PMsell$0.05525$0.56720.000018830.00019330.09741
0xab1...3477
0x68...32f5
12/27/20259:39:23 PMsell$0.01147$0.56720.0539110.00019330.02023
0xA9C...BBBB
0x7c...8173
12/27/20259:39:21 PMsell$0.1838$0.56720.000062650.00019330.324
0xe32...1F28
0x65...8c5a
12/27/20259:39:21 PMsell$0.05027$0.56720.000017130.00019330.08863
0x2c6...7746
0xd3...542b
12/27/20259:39:19 PMbuy$35.76$0.56620.012180.00019363.15
0xb38...f20b
0xdc...2b47
12/27/20253:11:05 AMsell$0.0109$0.55690.0537270.00019030.01957
0xc7D...9999
0x87...f0fd
12/27/20253:11:03 AMsell$1.01$0.5570.00034540.00019041.81
0x416...34B6
0x64...b91f
12/27/20253:11:03 AMsell$0.01776$0.55690.0560710.00019030.03189
0xFce...e648
0x79...f213
12/27/20253:11:01 AMbuy$35.66$0.55620.012190.000190164.11
0xb38...f20b
0x97...0e81
12/27/20252:41:03 AMbuy$0.09754$0.55240.000033310.00018860.1765
0x33a...4444
0xa3...0d2a
12/27/202512:15:07 AMsell$13.41$0.55060.0045810.00018824.36
0x54d...c66f
0x73...c921
12/27/202512:14:43 AMbuy$4.98$0.55480.0017020.00018958.98
0xfF6...558e
0x63...0cc2
12/26/202512:18:53 PMbuy$36.23$0.55810.012190.000187864.91
0x83e...2dc3
0x00...e14d
12/26/20255:36:47 AMbuy$0.08926$0.55370.000030040.00018630.1612
0xA9C...BBBB
0x38...86e6
12/26/20255:36:45 AMsell$32.74$0.55350.011020.000186359.15
0xf61...7e1f
0xbe...3c02
12/26/20255:36:45 AMbuy$0.8953$0.5530.00030130.00018611.61
0x7eB...060D
0xe5...2c16