WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$5.24
Presyo
0.002596 WETH
TVL
$3,161.88
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x8F47041aDbeF5BF321c9F63A0660326614ab6B60
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
303.98
Pinagsama WETH:
$0.7823

KWENTA/WETH price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance V2 ay $5.24. Ang presyo ng KWENTA ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.36. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,654,028.80. Ang kontrata ng liquidity pool ay 0x8F47041aDbeF5BF321c9F63A0660326614ab6B60 na may kabuuang halaga na naka-lock (TVL) na $3,161.89. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0x8F47041aDbeF5BF321c9F63A0660326614ab6B60 ay $3,161.89.

Ang kabuuang transaksyon ng KWENTA/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $17.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002596, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $5.24 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20266:23:27 PMbuy$1.78$5.240.0008820.0025960.3396
0x077...64BD
0x65...f848
05/28/20266:17:05 PMbuy$0.1068$5.250.00005280.0025930.02035
0x5A8...29B5
0xf2...8796
05/28/20266:17:01 PMbuy$1.62$5.240.00080170.002590.3094
0x077...64BD
0x56...7ff6
05/28/20266:11:21 PMbuy$5.74$5.210.0028370.0025781.1
0x077...64BD
0x1e...38c0
05/28/20266:08:15 PMbuy$1.55$5.180.00077050.0025670.3001
0x077...64BD
0xfe...d304
05/28/20266:08:01 PMbuy$0.1519$5.180.00007520.0025640.02932
0xBc7...0130
0xad...18b5
05/28/20266:07:09 PMbuy$2.79$5.170.0013820.0025590.5399
0x077...64BD
0xc2...4bcf
05/28/20266:02:49 PMbuy$1.92$5.150.00095520.0025510.3743
0x077...64BD
0x4f...b63e
05/28/20266:02:21 PMbuy$1.67$5.130.00082930.0025460.3257
0x077...64BD
0xb0...e309
05/25/20269:30:25 PMbuy$4.36$5.340.0020680.0025310.8173
0x077...64BD
0x40...5a63
05/25/20269:30:03 PMbuy$2.89$5.320.0013680.002520.5432
0x077...64BD
0x0d...a56b
05/25/20263:05:11 PMbuy$6.01$5.330.0028220.0025061.12
0x077...64BD
0xc0...51a7
05/25/20263:04:51 PMbuy$2.39$5.30.0011240.0024930.4509
0x077...64BD
0x23...b879
05/25/20262:57:07 PMbuy$3.18$5.280.0014960.0024850.6021
0x077...64BD
0xb4...1070
05/25/20262:36:35 PMbuy$2.9$5.260.0013670.0024760.5522
0x077...64BD
0x90...ec72
05/25/20262:36:31 PMbuy$0.1699$5.250.000080.0024710.03236
0x110...51C6
0x55...1ffd
05/25/20262:23:25 PMbuy$4.63$5.220.0021860.0024640.8872
0x077...64BD
0x6b...cca0
05/25/20262:23:17 PMbuy$2.37$5.20.0011210.0024530.457
0x077...64BD
0x91...0aae
05/25/20262:19:49 PMbuy$0.2783$5.190.00013120.0024490.05355
0x110...51C6
0x22...d631
05/25/20262:18:41 PMbuy$2.53$5.190.0011930.0024450.488
0x077...64BD
0xc3...63ed