WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.01942
Presyo
0.05493 wstETH
TVL
$39,398.17
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-1.13%
24h
2.53%
Ibahagi
TXNS
183
Mga Bumili
84
Mga Nagbenta
99
Dami
2K
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.01M
Pinagsama wstETH:
$5

ITP/wstETH price stats sa Optimism

Noong Enero 6, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01942. Ang presyo ng ITP ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $1,990.69. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $10,882,400.60. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $39,398.17. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $39,398.17.

Ang kabuuang transaksyon ng ITP/wstETH ay 183 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $1,990.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.00000493, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01942 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/06/20268:58:01 AMsell$7.59$0.019420.0019270.05493390.91
0xcbb...172D
0x7e...cd0a
01/06/20267:57:59 AMsell$3.37$0.019420.0008560.054933173.53
0xcbb...172D
0x86...520f
01/06/20267:32:07 AMsell$2.6$0.019650.00065290.054934132.32
0xD7e...D42F
0x05...6cb9
01/06/20267:26:19 AMsell$7.96$0.019650.0020010.054937405.37
0x402...1333
0xda...0939
01/06/20267:13:13 AMsell$16.4$0.019650.0041250.054943834.63
0x55A...b5Ca
0x70...dd54
01/06/20267:12:51 AMsell$7.02$0.019650.001770.054949357.67
0x2c6...7746
0x86...5391
01/06/20267:12:45 AMsell$0.2678$0.019650.000067490.0549513.63
0xB0b...cd13
0x82...6324
01/06/20267:12:09 AMsell$0.5495$0.019650.00013840.05495127.96
0x586...E725
0xe7...3ad6
01/06/20266:53:01 AMsell$0.4343$0.019650.00010940.05495122.1
0x667...1930
0x7a...7b14
01/06/20266:46:15 AMsell$0.7737$0.019650.00019490.05495139.37
0x148...D56e
0x6b...6ff0
01/06/20266:44:41 AMsell$1.23$0.019650.00031120.05495262.85
0x148...D56e
0x8f...a9ac
01/06/20266:43:45 AMsell$0.4101$0.019650.00010330.05495220.87
0xD33...3614
0x41...5041
01/06/20266:43:41 AMsell$1.07$0.019650.00027160.05495254.83
0xD33...3614
0x2d...a446
01/06/20266:20:47 AMsell$5.91$0.019650.0014920.054954301.21
0xa28...6137
0xe1...ce07
01/06/20264:33:31 AMbuy$14.17$0.019650.0035940.054982721.37
0x55A...b5Ca
0x43...79a9
01/06/20264:03:39 AMbuy$5$0.019650.0012660.054977254.49
0xE72...734F
0xbb...825d
01/06/20263:39:53 AMbuy$0.4667$0.019650.00011820.05497623.75
0xD33...3614
0x25...053e
01/06/20263:34:47 AMbuy$0.3281$0.019650.000083110.05497616.7
0x586...E725
0xdb...225c
01/06/20263:34:21 AMbuy$0.5902$0.019490.00015060.05497530.27
0x586...E725
0x2b...67d9
01/06/202612:54:03 AMsell$5.59$0.019470.0014220.054947287.47
0xB0b...cd13
0x87...4a59