WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.009601
Presyo
0.054478 wstETH
TVL
$21,158.04
MKT CAP
$5.4M
5m
2.17%
1h
0.18%
4h
0.18%
24h
5.06%
Ibahagi
TXNS
71
Mga Bumili
38
Mga Nagbenta
33
Dami
308
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.1M
Pinagsama wstETH:
$4.92

ITP/wstETH price stats sa Optimism

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.009601. Ang presyo ng ITP ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $308.06. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $5,377,096.85. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $21,158.05. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $21,158.05.

Ang kabuuang transaksyon ng ITP/wstETH ay 71 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $308.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004478, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.009601 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/03/20262:50:47 PMbuy$20.01$0.0096010.0093360.0544782,084.65
0x077...64BD
0x30...25f3
07/03/20262:45:27 PMbuy$7.26$0.0093970.0034510.054466772.8
0xe52...C94c
0x44...6d9b
07/03/20262:32:01 PMbuy$4.42$0.0093970.0021010.054462470.87
0x077...64BD
0x8c...7513
07/03/20262:14:39 PMbuy$3.54$0.009650.0016380.054458367.54
0x077...64BD
0x91...3860
07/03/20262:12:25 PMbuy$6.86$0.0096070.0031810.054454714.25
0x077...64BD
0x2a...b093
07/03/20262:12:11 PMbuy$3.49$0.0094370.0016470.05445370.06
0x077...64BD
0x5b...0621
07/03/20262:09:17 PMbuy$3.43$0.0095990.0015910.054447357.97
0x077...64BD
0xd8...58c7
07/03/20262:06:33 PMbuy$7.2$0.0094060.0034030.054442766.13
0x077...64BD
0x97...5c7c
07/03/20262:02:49 PMbuy$4.94$0.0095840.0022870.054437515.57
0x077...64BD
0x3c...5c5c
07/03/202612:13:39 PMbuy$1.81$0.0095840.00084060.054434189.56
0x077...64BD
0x82...8b7e
07/03/202610:44:33 AMsell$1.39$0.0093850.00065370.054407148.33
0x148...D56e
0x55...8254
07/03/202610:44:11 AMsell$0.5738$0.0093850.00026950.05440861.14
0x7d5...7545
0xdb...4c29
07/03/202610:43:53 AMsell$1.11$0.0093850.00052490.054409119.06
0x148...D56e
0xb1...62d7
07/03/202610:43:35 AMsell$0.6585$0.0093850.00030940.05440970.16
0x148...D56e
0xec...f43d
07/03/202610:43:19 AMsell$0.4164$0.0093850.00019560.0544144.36
0x7d5...7545
0x99...8397
07/03/202610:39:03 AMsell$0.9729$0.0093850.00045720.05441103.65
0x148...D56e
0x78...d32a
07/03/202610:33:53 AMsell$2.74$0.0093850.0012890.054412292.13
0x0E5...5F18
0xee...fc18
07/03/202610:12:51 AMsell$4.94$0.0093820.0023270.054415527.11
0xe52...C94c
0x62...9683
07/03/202610:01:35 AMsell$0.421$0.0093750.00019840.05441744.91
0xB0b...cd13
0x2b...75d8
07/03/20269:33:07 AMsell$7.88$0.0094880.0036720.054421830.54
0x3eB...b06A
0x76...8c73