WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.005197
Presyo
0.051724 wstETH
TVL
$1.03
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.36%
24h
2.95%
Ibahagi
TXNS
181
Mga Bumili
55
Mga Nagbenta
126
Dami
210
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.89M
Pinagsama wstETH:
$3.26

ITP/wstETH price stats sa Optimism

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.005197. Ang presyo ng ITP ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $210.02. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $2,908,747.82. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $1.03.

Ang kabuuang transaksyon ng ITP/wstETH ay 181 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 126 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $210.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000001724, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.005197 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/04/20267:58:25 PMsell$15.51$0.0051970.0051560.0517272,985.06
0x987...c177
0x05...c36b
11/04/20267:58:25 PMsell$1.23$0.0051970.0004110.051724238.37
0x987...c177
0x05...c36b
11/04/20266:21:27 PMsell$0.4466$0.0052610.00014680.0517384.89
0x481...927f
0xd6...c0e3
11/04/20266:20:33 PMsell$0.3068$0.0052610.00010090.0517358.31
0x481...927f
0x0c...974c
11/04/20266:20:05 PMsell$0.2233$0.005260.000073460.0517342.45
0x481...927f
0x0c...fac9
11/04/20265:32:15 PMbuy$1.98$0.0052780.00065540.05174376.53
0x077...64BD
0x04...aaa8
11/04/20265:27:59 PMsell$6.43$0.0052480.0021230.0517311,226.76
0x565...e7AD
0x64...e680
11/04/20264:41:47 PMsell$0.00001645$0.0052670.0854120.0517320.003124
0x658...53A5
0x97...ff8b
11/04/20264:40:41 PMsell$0.057073$0.0052760.0823210.0517320.00134
0x658...53A5
0x79...e1b0
11/04/20264:34:41 PMbuy$0.7282$0.0052870.000240.051742137.74
0x481...927f
0x2a...988c
11/04/20264:31:35 PMbuy$1.09$0.0052680.00036280.051742208.28
0x481...927f
0x1b...5cd2
11/04/20264:25:31 PMsell$10$0.0052690.003290.0517331,898.61
0xD1e...A0DE
0xd7...1f4c
11/04/20263:50:45 PMbuy$1.22$0.0052820.00040430.051745231.65
0x077...64BD
0x39...2928
11/04/20263:46:51 PMbuy$0.9948$0.005280.00032870.051744188.39
0x481...927f
0xe3...2d9d
11/04/20263:46:09 PMbuy$0.7809$0.0052770.00025810.051744147.98
0x077...64BD
0x51...7367
11/04/20263:27:11 PMsell$0.3327$0.0052540.00010980.05173363.33
0x421...BF1b
0x4e...3b13
11/04/20263:25:33 PMsell$0.8701$0.0052720.00028610.051734165.03
0x51d...C898
0x87...09aa
11/04/20263:20:41 PMsell$0.3476$0.0052760.00011420.05173465.88
0xF40...dFE9
0x7a...5ed0
11/04/20263:19:33 PMsell$0.287$0.0052890.000094130.05173454.27
0x026...C48C
0x27...3a38
11/04/20263:05:11 PMsell$2$0.0052750.00066020.051734380.56
0x7c7...b10a
0x91...6b43