WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.006072
Presyo
0.05196 wstETH
TVL
$21,406.47
MKT CAP
$3.4M
5m
-0.34%
1h
0.05%
4h
-0.78%
24h
1.29%
Ibahagi
TXNS
461
Mga Bumili
164
Mga Nagbenta
297
Dami
243
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.77M
Pinagsama wstETH:
$3.44

ITP/wstETH price stats sa Optimism

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.006072. Ang presyo ng ITP ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $242.51. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $3,398,142.11. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $21,406.47. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $21,406.47.

Ang kabuuang transaksyon ng ITP/wstETH ay 461 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 297 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $242.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.00000196, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.006072 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/14/202612:33:11 PMbuy$0.5565$0.0060720.00017960.0519691.65
0xA79...BC93
0x09...26c7
10/14/202612:33:05 PMbuy$0.4125$0.0060750.0001330.05195967.9
0xA79...BC93
0xe8...96bc
10/14/202612:32:59 PMbuy$0.4877$0.0060730.00015730.05195980.31
0xA79...BC93
0x33...951a
10/14/202612:30:57 PMbuy$0.9398$0.0060920.00030220.051959154.26
0xA79...BC93
0xd2...3423
10/14/202612:30:31 PMbuy$2.15$0.0060840.00069220.051958353.39
0x29c...55EF
0x93...be99
10/14/202612:30:19 PMbuy$1.76$0.0060640.00056840.051958290.28
0xdfa...67E9
0x57...703e
10/14/202612:25:59 PMsell$0.05834$0.0060270.000018840.0519469.68
0x9ED...D35a
0xf7...9379
10/14/202612:17:35 PMsell$0.06395$0.0060760.000020480.05194610.52
0x9ED...D35a
0x96...14a4
10/14/202612:11:05 PMbuy$0.659$0.0061290.00021050.051957107.52
0x4C1...68D1
0x1a...618f
10/14/202612:10:03 PMbuy$2.45$0.0060250.00079630.051957406.87
0x411...88BB
0xf3...41b5
10/14/202612:09:13 PMbuy$1$0.0060210.00032690.051956167.11
0x4C1...68D1
0x13...a705
10/14/202612:09:09 PMbuy$0.7154$0.0060240.00023230.051956118.75
0xb37...daf6
0xae...d558
10/14/202612:09:07 PMbuy$0.9507$0.0060240.00030870.051956157.81
0x4C1...68D1
0x88...278b
10/14/202612:09:05 PMbuy$1.13$0.0060610.00036540.051955186.88
0xB66...b84A
0x8e...ed14
10/14/202612:08:57 PMbuy$1.03$0.0060270.00033460.051955171.14
0x4C1...68D1
0x76...855a
10/14/202612:08:27 PMsell$0.05839$0.0061050.000018580.0519439.56
0x9ED...D35a
0xe1...d652
10/14/202612:00:07 PMsell$0.0589$0.0060680.000018860.0519439.7
0x9ED...D35a
0x93...bd10
10/14/202611:51:39 AMsell$0.05513$0.0060380.000017740.0519439.13
0x9ED...D35a
0x4d...e797
10/14/202611:43:41 AMsell$0.06142$0.0060670.000019670.05194310.12
0x9ED...D35a
0xe5...99d7
10/14/202611:37:19 AMsell$0.2795$0.0060670.000089550.05194346.07
0x421...BF1b
0xb4...bf09