WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.01058
Presyo
0.054229 wstETH
TVL
$23,831.76
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.13%
24h
0.28%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
40
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.12M
Pinagsama wstETH:
$4.76

ITP/wstETH price stats sa Optimism

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01058. Ang presyo ng ITP ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $39.67. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $5,928,390.75. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $23,831.76. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $23,831.76.

Ang kabuuang transaksyon ng ITP/wstETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $39.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004229, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01058 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/31/20261:18:53 AMsell$0.3193$0.010580.00012750.05422930.16
0xB0b...cd13
0x6c...a661
05/31/20261:13:57 AMsell$0.3552$0.010580.00014190.0542333.56
0xB0b...cd13
0x1a...2515
05/31/202612:43:55 AMsell$0.5159$0.010580.00020610.0542348.73
0xB0b...cd13
0x16...7a8a
05/31/202612:10:21 AMsell$0.4891$0.010580.00019540.0542346.2
0xB0b...cd13
0x61...a46d
05/31/202612:10:05 AMsell$0.2897$0.010580.00011570.05423127.36
0xB0b...cd13
0x15...6503
05/30/202610:49:13 PMsell$0.4696$0.010570.00018780.05423144.39
0xB0b...cd13
0xe6...2fac
05/30/202610:42:25 PMsell$0.5122$0.010580.00020480.05423148.39
0xB0b...cd13
0x7c...43e3
05/30/202610:22:53 PMsell$0.2234$0.010570.000089450.05423221.13
0xB0b...cd13
0x04...ead2
05/30/202610:18:01 PMsell$0.4739$0.010570.00018970.05423244.82
0xB0b...cd13
0xd8...5310
05/30/20266:00:17 PMsell$2.38$0.010660.0009470.054233223.7
0xE6C...A340
0xa4...8ea7
05/30/20263:08:59 PMsell$0$00.00017360.05423441
0xB0b...cd13
0xb4...a30c
05/30/20263:05:39 PMbuy$0.3858$0.010660.0001540.05425936.17
0x416...34B6
0x9e...f5af
05/30/20262:53:29 PMbuy$2.2$0.010610.00088420.054258207.63
0x416...34B6
0xe7...251e
05/30/20267:25:59 AMsell$0.1483$0.010440.00006010.05423214.2
0xB0b...cd13
0xb9...5a19
05/30/20266:00:17 AMsell$1.69$0.010490.00068170.054233161.04
0xE6C...A340
0x60...be67
05/30/20265:13:09 AMbuy$9.18$0.010480.0037250.054256875.44
0x7B4...e1b6
0x03...3458
05/30/20263:55:09 AMbuy$9.83$0.01040.0040170.054249945.46
0xED0...DDD7
0x69...0a2d
05/30/20263:51:49 AMbuy$0.8968$0.010520.00036150.05424585.17
0xB5b...3FF2
0x42...9840
05/30/20263:50:03 AMbuy$0.6777$0.010520.00027320.05424464.36
0xB5b...3FF2
0x6e...1341
05/30/20263:00:47 AMbuy$0.1954$0.010580.000078410.05424418.47
0xFce...e648
0x18...8fb2