WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.0123
Presyo
0.054912 wstETH
TVL
$25,412.13
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.35%
24h
0.15%
Ibahagi
TXNS
174
Mga Bumili
92
Mga Nagbenta
82
Dami
192
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.03M
Pinagsama wstETH:
$5.07

ITP/wstETH price stats sa Optimism

Noong Marso 11, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.0123. Ang presyo ng ITP ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $191.76. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $6,894,858.27. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $25,412.14. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $25,412.14.

Ang kabuuang transaksyon ng ITP/wstETH ay 174 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $191.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004912, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.0123 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/11/20261:14:27 AMsell$2.08$0.01230.00083140.054912169.24
0x575...89f1
0xc3...b607
03/10/202610:05:49 PMbuy$0.001678$0.012260.0667640.0549430.1368
0xff8...5937
0xb5...7f54
03/10/20268:32:13 PMsell$0.36$0.012250.00014430.05491329.37
0x7d9...4fbD
0x50...5004
03/10/20268:32:13 PMsell$1.21$0.012250.00048770.05491499.24
0xDfE...fa1B
0xf7...8a1b
03/10/20268:32:09 PMsell$0.4468$0.012250.00017920.05491536.46
0x586...E725
0x41...58b4
03/10/20268:29:25 PMsell$0.3306$0.012250.00013260.05491526.98
0xDfE...fa1B
0x96...d445
03/10/20268:29:05 PMsell$0.521$0.012250.0002090.05491542.52
0xD33...3614
0x6e...14c4
03/10/20268:29:01 PMsell$0.3708$0.012240.00014880.05491630.27
0x586...E725
0x3f...1150
03/10/20268:28:55 PMsell$0.3775$0.012240.00015150.05491630.82
0xDfE...fa1B
0xf4...c8f8
03/10/20268:24:11 PMsell$0.7266$0.012230.00029190.05491659.38
0x586...E725
0xaa...2501
03/10/20268:22:29 PMsell$0.2221$0.012230.000089290.05491718.15
0x586...E725
0x57...4a33
03/10/20268:22:27 PMsell$0.1902$0.012240.000076390.05491715.53
0x586...E725
0xad...a71c
03/10/20268:21:01 PMsell$0.8263$0.012240.00033180.05491767.47
0xDfE...fa1B
0x96...b0a6
03/10/20268:05:25 PMsell$0.5126$0.012240.00020580.05491841.85
0x586...E725
0x8f...47e7
03/10/20268:05:19 PMsell$1.04$0.012240.00042020.05491885.43
0xDfE...fa1B
0x61...2589
03/10/20268:05:09 PMsell$0.8464$0.012240.00034010.05491969.13
0xDfE...fa1B
0x3c...d484
03/10/20268:05:05 PMsell$0.343$0.012240.00013780.0549228.02
0x586...E725
0xea...dbf6
03/10/20268:05:01 PMsell$0.2155$0.012240.000086630.0549217.6
0xDfE...fa1B
0xc0...c2a3
03/10/20267:43:45 PMsell$0.4401$0.012230.00017690.0549235.96
0x586...E725
0x62...0ea6
03/10/20267:43:03 PMsell$1.01$0.012240.00040810.05492182.93
0x586...E725
0x20...cd7d