WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.004764
Presyo
0.051421 wstETH
TVL
$19,088.76
MKT CAP
$2.7M
5m
0.23%
1h
0.23%
4h
-0.20%
24h
-0.07%
Ibahagi
TXNS
3K
Mga Bumili
86
Mga Nagbenta
3K
Dami
578
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
2M
Pinagsama wstETH:
$2.85

ITP/wstETH price stats sa Optimism

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.004764. Ang presyo ng ITP ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2977 trades na may dami ng kalakalan na $577.61. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $2,667,561.36. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $19,088.76. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $19,088.76.

Ang kabuuang transaksyon ng ITP/wstETH ay 2977 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 2891 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $577.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000001421, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.004764 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/24/202610:49:39 PMsell$0.005917$0.0047640.0517650.0514211.24
0x9ED...D35a
0x4d...7626
09/24/202610:49:23 PMsell$0.0132$0.0047240.0539720.0514212.79
0x9ED...D35a
0xc6...70c3
09/24/202610:48:47 PMsell$0.07776$0.0047240.000023390.05142116.45
0x9ED...D35a
0xa6...57a5
09/24/202610:45:15 PMsell$0.01687$0.0047240.0550750.0514213.57
0x9ED...D35a
0x4d...8d09
09/24/202610:44:29 PMsell$0.009593$0.0047520.0528680.0514212.01
0x9ED...D35a
0x83...827e
09/24/202610:44:03 PMsell$0.01027$0.0047240.0530890.0514212.17
0x9ED...D35a
0x5f...f8b9
09/24/202610:43:35 PMsell$0.009594$0.0047530.0528690.0514212.01
0x9ED...D35a
0xeb...1a6d
09/24/202610:43:09 PMsell$0.01182$0.004760.0535310.0514212.48
0x9ED...D35a
0x19...ff59
09/24/202610:42:37 PMsell$0.008886$0.0047690.0526480.0514211.86
0x9ED...D35a
0xa2...600a
09/24/202610:42:13 PMsell$0.0111$0.0047690.053310.0514212.32
0x9ED...D35a
0x99...6250
09/24/202610:41:43 PMsell$0.009602$0.0047570.0528690.0514212.01
0x9ED...D35a
0x9e...6ed6
09/24/202610:41:17 PMsell$0.01034$0.0047570.0530890.0514212.17
0x9ED...D35a
0x0c...d3f9
09/24/202610:40:49 PMsell$0.01034$0.0047570.0530890.0514212.17
0x9ED...D35a
0x04...8899
09/24/202610:40:21 PMsell$0.08064$0.0047640.000024050.05142116.92
0x9ED...D35a
0x77...f697
09/24/202610:36:43 PMsell$0.01035$0.0047640.053090.0514212.17
0x9ED...D35a
0xce...bde7
09/24/202610:36:15 PMsell$0.01256$0.0047610.0537520.0514212.63
0x9ED...D35a
0xc7...82fa
09/24/202610:35:41 PMsell$0.01035$0.0047640.053090.0514212.17
0x9ED...D35a
0xe2...6580
09/24/202610:35:13 PMsell$0.009569$0.004740.0528690.0514212.01
0x9ED...D35a
0x6a...24d5
09/24/202610:34:47 PMsell$0.01405$0.0047640.0541930.0514212.95
0x9ED...D35a
0xdb...31ce
09/24/202610:34:09 PMsell$0.01109$0.0047640.0533110.0514212.32
0x9ED...D35a
0x7f...632c