WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.01229
Presyo
0.055009 wstETH
TVL
$1.12
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.78%
24h
0.49%
Ibahagi
TXNS
78
Mga Bumili
34
Mga Nagbenta
44
Dami
153
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.01M
Pinagsama wstETH:
$5.09

ITP/wstETH price stats sa Optimism

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01229. Ang presyo ng ITP ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $152.57. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $6,888,454.72. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $1.13. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $1.13.

Ang kabuuang transaksyon ng ITP/wstETH ay 78 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $152.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000005009, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01229 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/16/20269:58:41 PMsell$0.6018$0.012290.00024510.05500948.93
0x7d5...7545
0x56...d415
02/16/20269:58:23 PMsell$0.7052$0.012280.00028750.0550157.38
0x148...D56e
0xcd...ed53
02/16/20269:57:41 PMsell$1.7$0.012250.00069880.055011139.45
0x2c6...7746
0xb5...9eb6
02/16/20269:57:05 PMsell$1.89$0.012020.00078760.055011157.16
0x077...64BD
0xeb...d0da
02/16/20269:15:09 PMsell$1.51$0.012240.00062120.055013123.91
0x077...64BD
0x3a...f3bc
02/16/20269:09:43 PMsell$2.32$0.012040.00096610.055014192.65
0x077...64BD
0x6f...1990
02/16/20267:35:57 PMbuy$8.59$0.01220.003550.055043703.93
0x2c6...7746
0xd5...f28e
02/16/20265:45:23 PMsell$0.1911$0.01220.000078450.05500915.66
0x7d5...7545
0x62...39b9
02/16/20265:40:55 PMsell$0.6232$0.012190.0002560.05500951.1
0x7d5...7545
0xe2...8e55
02/16/20265:40:03 PMsell$0.3316$0.012190.00013620.0550127.2
0x7d5...7545
0xc6...b532
02/16/20265:39:47 PMsell$0.2171$0.012190.000089230.0550117.81
0x148...D56e
0x61...f9e1
02/16/20265:31:59 PMsell$1.24$0.012190.00051260.055011102.3
0x7d5...7545
0xc9...5eaa
02/16/20265:31:11 PMsell$1.22$0.012070.00050970.055012101.71
0x7d5...7545
0x01...2b2d
02/16/20265:09:17 PMsell$0.291$0.012070.00012080.05501224.1
0x772...75D8
0xda...f0c0
02/16/20264:39:37 PMsell$1.55$0.012070.0006450.055012128.67
0x077...64BD
0x7d...1571
02/16/20264:39:33 PMsell$0.1511$0.012080.000062730.05501412.51
0x12B...163A
0x80...065d
02/16/20264:33:43 PMsell$0.1509$0.01210.00006250.05501412.46
0x12B...163A
0xda...a6ae
02/16/20264:33:35 PMsell$0.2067$0.012110.000085580.05501417.06
0x16B...533e
0xf7...17da
02/16/20264:07:15 PMsell$0.7034$0.012150.00029020.05501457.88
0x148...D56e
0x34...713a
02/16/20264:06:59 PMsell$2.85$0.012140.0011790.055015235.12
0x077...64BD
0x20...92c5