WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.009002
Presyo
0.053811 wstETH
TVL
$21,723.7
MKT CAP
$5M
5m
0%
1h
0.67%
4h
1.03%
24h
0.63%
Ibahagi
TXNS
280
Mga Bumili
5
Mga Nagbenta
275
Dami
126
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.21M
Pinagsama wstETH:
$4.6

ITP/wstETH price stats sa Optimism

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.009002. Ang presyo ng ITP ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $125.97. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $5,041,407.24. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $21,723.71. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $21,723.71.

Ang kabuuang transaksyon ng ITP/wstETH ay 280 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 275 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $125.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000003811, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.009002 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/13/20265:28:47 AMsell$21.72$0.0090020.0091970.0538112,412.91
0x011...5bE7
0x1a...a55b
08/13/20265:26:55 AMsell$0.0009262$0.0089460.0639540.0538190.1035
0x9ED...D35a
0x37...072f
08/13/20265:26:55 AMsell$0.04168$0.0089460.000017790.0538194.65
0x9ED...D35a
0x37...072f
08/13/20265:10:19 AMsell$2.3$0.0089370.00098690.05382258.28
0xf46...173C
0xa4...d320
08/13/20265:10:19 AMsell$1.16$0.0089370.00049640.053819129.97
0xf46...173C
0xa4...d320
08/13/20265:08:43 AMsell$0.2673$0.0089370.00011430.05382129.91
0xA79...BC93
0xd8...9a70
08/13/20265:08:03 AMsell$0.2673$0.0089370.00011430.05382229.9
0x148...D56e
0x4e...5901
08/13/20265:04:35 AMsell$2.29$0.0089340.0009810.053822256.62
0x509...B030
0x6b...b0ef
08/13/20265:01:49 AMsell$0.0008938$0.0089350.0638250.0538230.1
0x9ED...D35a
0x13...5792
08/13/20264:59:47 AMsell$0.0009061$0.0089350.0638770.0538230.1014
0x9ED...D35a
0xc0...e093
08/13/20264:58:45 AMsell$0.04162$0.0089330.000017810.0538234.65
0x9ED...D35a
0xa7...0d98
08/13/20264:56:57 AMsell$0.9049$0.008950.00038660.053824101.11
0xF5c...F6FB
0xd9...9bc0
08/13/20264:43:43 AMsell$0.0009109$0.0089420.0638950.0538240.1018
0x9ED...D35a
0x41...005e
08/13/20264:34:41 AMsell$0.0009009$0.0089410.0638530.0538240.1007
0x9ED...D35a
0xa0...9a6f
08/13/20264:30:37 AMsell$0.04162$0.0089420.00001780.0538244.65
0x9ED...D35a
0x32...8f82
08/13/20264:21:37 AMsell$7.23$0.0089580.0030890.053827807.21
0xcbb...172D
0xbd...cf04
08/13/20264:21:09 AMsell$1.91$0.0089060.00082190.05383214.59
0x06d...7acF
0x40...68c6
08/13/20264:02:31 AMsell$0.04162$0.0089840.000017750.053834.63
0x9ED...D35a
0xaf...60fe
08/13/20264:02:31 AMsell$0.0009251$0.0089840.0639440.053830.1029
0x9ED...D35a
0xaf...60fe
08/13/20263:55:29 AMsell$0.0009054$0.0089780.0638630.053830.1008
0x9ED...D35a
0x70...9a07