WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.02794
Presyo
0.055518 wstETH
TVL
$52,822.07
MKT CAP
$18.4M
5m
0%
1h
-0.43%
4h
0.95%
24h
9.13%
Ibahagi
TXNS
323
Mga Bumili
172
Mga Nagbenta
151
Dami
4K
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
947,589.56
Pinagsama wstETH:
$5.21

ITP/wstETH price stats sa Optimism

Noong Agosto 9, 2025, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.02794. Ang presyo ng ITP ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $3,792.39. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $18,411,632.56. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $52,822.07. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $52,822.07.

Ang kabuuang transaksyon ng ITP/wstETH ay 323 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 151 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $3,792.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000005518, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.02794 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/09/20254:51:57 PMbuy$14.86$0.027940.0029340.055518531.88
0x077...64BD
0xec...9fbe
08/09/20254:50:39 PMbuy$2.29$0.027920.00045230.05551382.03
0xB0b...cd13
0x70...b393
08/09/20254:35:51 PMsell$23.69$0.027770.0046790.055485853.03
0x7F1...1748
0xc4...86b8
08/09/20254:18:31 PMsell$7.03$0.027920.0013840.055491252.05
0x077...64BD
0xf2...89d8
08/09/20253:54:49 PMbuy$13.6$0.028080.0026750.055524484.38
0x077...64BD
0xe0...b059
08/09/20253:51:25 PMbuy$1.89$0.028060.00037230.0555267.44
0xfd0...91c9
0x37...b739
08/09/20253:45:37 PMbuy$2.71$0.028020.00053420.0555296.76
0xfd0...91c9
0x11...bc36
08/09/20253:39:53 PMbuy$7.69$0.0280.0015170.055517274.96
0x077...64BD
0x93...96e2
08/09/20253:28:11 PMbuy$35.06$0.027930.0069140.0555071,255.34
0x098...68e9
0xf2...271e
08/09/20253:28:11 PMbuy$1.2$0.027960.00023840.05551543.22
0x098...68e9
0xf2...271e
08/09/20253:22:41 PMbuy$3.78$0.027730.00075070.055499136.5
0x148...D56e
0x22...2371
08/09/20253:22:27 PMbuy$3.25$0.027780.00064330.055498117.01
0x06B...a93D
0x4c...fbee
08/09/20253:07:31 PMbuy$15.58$0.027970.0030620.055495557.2
0x077...64BD
0xb4...a073
08/09/20253:07:25 PMbuy$9.31$0.027950.0018280.05549333.11
0x077...64BD
0x32...fb2b
08/09/20253:07:19 PMbuy$15.4$0.027920.0030260.055484551.83
0x077...64BD
0xce...dffd
08/09/20253:07:05 PMbuy$9.82$0.027890.001930.055479352.31
0x077...64BD
0x15...2094
08/09/20253:02:45 PMsell$4.16$0.027710.00081830.055444150.29
0x09B...Df73
0xd1...fe35
08/09/20252:41:23 PMsell$3.52$0.027570.00069670.055445127.94
0x077...64BD
0x30...f097
08/09/20252:27:55 PMsell$2.07$0.027550.00040960.05544775.19
0xBc6...E2A0
0x30...38b6
08/09/20251:27:13 PMsell$4.08$0.027450.00081140.055448148.91
0xB0b...cd13
0x13...d3a5