WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.01299
Presyo
0.054596 wstETH
TVL
$28,184.76
MKT CAP
$7.3M
5m
0%
1h
0%
4h
1.23%
24h
0.33%
Ibahagi
TXNS
98
Mga Bumili
27
Mga Nagbenta
71
Dami
347
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.08M
Pinagsama wstETH:
$4.93

ITP/wstETH price stats sa Optimism

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01299. Ang presyo ng ITP ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $346.55. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $7,278,771.26. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $28,184.77. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $28,184.77.

Ang kabuuang transaksyon ng ITP/wstETH ay 98 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $346.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004596, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01299 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/10/20262:32:37 PMbuy$5.31$0.012990.001880.054596409.02
0x416...34B6
0x9b...38e0
05/10/20261:26:51 PMbuy$11.85$0.013020.004180.05459910.56
0x7EA...B02B
0x2d...f1be
05/10/202612:42:59 PMsell$1.28$0.013070.00044860.0545698.39
0x49d...71ab
0x9a...470f
05/10/202612:07:13 PMsell$0.01518$0.013050.0553050.054561.16
0xA79...BC93
0x42...2272
05/10/202612:07:13 PMsell$0.1214$0.013050.000042440.054569.3
0xA79...BC93
0x42...2272
05/10/202612:07:01 PMsell$0.1601$0.01290.00005660.0545612.41
0xA79...BC93
0xda...7abf
05/10/202612:02:59 PMsell$1.43$0.01290.00050770.05456111.32
0x077...64BD
0xc1...33c9
05/10/202611:37:09 AMbuy$8.56$0.012920.0030390.054586662.8
0x416...34B6
0x5f...94bb
05/10/202611:35:09 AMbuy$8.14$0.013180.002830.054581617.82
0x077...64BD
0xc4...a5b5
05/10/202611:34:13 AMbuy$6.38$0.01310.0022270.054576486.73
0x2c6...7746
0xb8...1919
05/10/202611:14:11 AMbuy$19.35$0.012830.0068870.0545671,507.84
0x60C...cF6C
0x5b...cd3c
05/10/202611:07:11 AMbuy$23.44$0.013070.0081670.0545541,793.48
0x077...64BD
0x72...5323
05/10/202611:06:59 AMbuy$1.79$0.012830.00063540.054545139.78
0x416...34B6
0x08...0eeb
05/10/202610:53:15 AMbuy$1.62$0.012830.00057540.054544126.6
0x077...64BD
0x5d...a3a6
05/10/202610:40:43 AMbuy$1.73$0.012830.00061490.054543135.35
0x416...34B6
0x44...9b15
05/10/202610:13:01 AMbuy$6.75$0.012870.0023810.05454524.55
0x301...0230
0x59...eba5
05/10/20268:56:37 AMbuy$8.9$0.013020.00310.054535683.56
0x30c...4d77
0xff...4106
05/10/20268:28:35 AMbuy$0.03672$0.01310.00001270.0545322.8
0xFce...e648
0x18...2664
05/10/20268:28:35 AMbuy$3.39$0.01310.0011740.054531259.15
0x416...34B6
0x0d...3613
05/10/20266:00:17 AMsell$0.7165$0.012830.00025140.05450355.82
0xE6C...A340
0x9d...458b