WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.01745
Presyo
0.054842 wstETH
TVL
$35,908.43
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.83%
24h
0.53%
Ibahagi
TXNS
105
Mga Bumili
46
Mga Nagbenta
59
Dami
420
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.03M
Pinagsama wstETH:
$4.98

ITP/wstETH price stats sa Optimism

Noong Enero 27, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01745. Ang presyo ng ITP ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $419.66. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $9,776,192.38. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $35,908.44. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $35,908.44.

Ang kabuuang transaksyon ng ITP/wstETH ay 105 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $419.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004842, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01745 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/27/20266:12:49 AMsell$5.27$0.017450.0014640.054842302.4
0x30c...4d77
0x1c...a448
01/27/20266:12:47 AMsell$6.92$0.017450.0019220.054845396.74
0xD67...1340
0xb3...077a
01/27/20264:31:31 AMsell$3.72$0.01740.0010380.054848214.08
0xD7e...D42F
0x37...d3a7
01/27/20264:12:21 AMsell$9.02$0.01740.0025160.054852518.73
0x30c...4d77
0xba...161c
01/27/20264:12:21 AMsell$0.2635$0.01740.00007350.05485415.14
0x03B...8287
0x47...370c
01/27/20263:59:47 AMsell$0.4632$0.01740.00012920.05485426.61
0xB0b...cd13
0xbe...daa6
01/27/20263:59:47 AMsell$0.8342$0.01740.00023270.05485547.93
0xB0b...cd13
0xbe...daa6
01/27/20263:57:03 AMsell$9.03$0.017490.0025090.054857516.64
0x30c...4d77
0x02...af0c
01/27/20263:46:09 AMsell$2.56$0.017520.00071240.05486146.57
0x077...64BD
0x81...ecf7
01/27/20263:45:51 AMsell$0.145$0.017520.000040250.0548618.28
0x14B...88F7
0xdb...cf22
01/27/20263:35:03 AMsell$0.1837$0.017520.000050990.05486110.48
0x14B...88F7
0x2f...d5bb
01/27/20263:34:53 AMsell$0.162$0.017520.000044950.0548619.24
0x08B...A971
0xe8...14ba
01/27/20263:29:21 AMsell$0.666$0.017520.00018480.05486437.99
0xAAE...de0A
0xec...6965
01/27/20263:29:21 AMsell$1.31$0.017520.0003660.05486375.25
0xAAE...de0A
0xec...6965
01/27/20263:29:21 AMsell$2.63$0.017520.00073160.054862150.45
0xAAE...de0A
0xec...6965
01/27/20263:05:35 AMsell$0.3289$0.01730.000092440.05486419
0x148...D56e
0xea...0d8b
01/27/20263:01:57 AMsell$0.2647$0.01730.000074390.05486415.29
0x148...D56e
0xe6...c260
01/26/202611:38:19 PMsell$5.54$0.017490.0015430.054866317.13
0x975...F5A7
0x00...ee78
01/26/202611:03:35 PMsell$1.29$0.017490.00035920.05486873.79
0xb4f...68C6
0x74...d489
01/26/20269:43:59 PMsell$2.93$0.017490.00081830.054869168.06
0xB0b...cd13
0x94...7287