WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.009037
Presyo
0.053881 wstETH
TVL
$21,392.1
MKT CAP
$5.1M
5m
0%
1h
0.19%
4h
1.07%
24h
-2.28%
Ibahagi
TXNS
162
Mga Bumili
7
Mga Nagbenta
155
Dami
124
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.18M
Pinagsama wstETH:
$4.59

ITP/wstETH price stats sa Optimism

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.009037. Ang presyo ng ITP ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $123.93. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $5,061,367.32. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $21,392.11. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $21,392.11.

Ang kabuuang transaksyon ng ITP/wstETH ay 162 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 155 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $123.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000003881, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.009037 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/23/202610:59:21 PMsell$0.04082$0.0090370.000017530.0538814.51
0x9ED...D35a
0x16...5246
07/23/202610:28:13 PMsell$0.0009069$0.0090330.0638970.0538820.1003
0x9ED...D35a
0x2b...8c22
07/23/202610:28:13 PMsell$0.04081$0.0090330.000017530.0538824.51
0x9ED...D35a
0x2b...8c22
07/23/202610:24:11 PMsell$0.0009064$0.009020.06390.0538820.1004
0x9ED...D35a
0xb4...b919
07/23/20269:57:05 PMsell$0.0009112$0.0090750.0638970.0538820.1004
0x9ED...D35a
0x06...1798
07/23/20269:57:05 PMsell$0.041$0.0090750.000017530.0538824.51
0x9ED...D35a
0x06...1798
07/23/20269:44:03 PMsell$0.0009156$0.0090810.0639130.0538820.1008
0x9ED...D35a
0xda...5416
07/23/20269:39:01 PMsell$0.00161$0.0090450.0669110.0538820.178
0x9ED...D35a
0xd1...8d4e
07/23/20269:25:57 PMsell$0.04111$0.0090980.000017540.0538824.51
0x9ED...D35a
0x85...ee08
07/23/20268:54:49 PMsell$0.04224$0.0091420.000017930.0538824.62
0x9ED...D35a
0x05...bcfd
07/23/20268:54:49 PMsell$0.0009387$0.0091420.0639860.0538820.1026
0x9ED...D35a
0x05...bcfd
07/23/20268:43:47 PMsell$0.0009424$0.0089940.0640680.0538820.1047
0x9ED...D35a
0xc0...83b1
07/23/20268:27:59 PMsell$0.4889$0.0089940.0002110.05388254.36
0x148...D56e
0x1f...d52c
07/23/20268:22:53 PMsell$0.01712$0.0089930.0573930.0538821.9
0x233...f0C0
0xfc...efd5
07/23/20268:22:45 PMsell$0.0009064$0.0089760.063920.0538820.1009
0x9ED...D35a
0x08...ec99
07/23/20268:09:43 PMsell$0.0009242$0.0089480.064010.0538820.1032
0x9ED...D35a
0x17...713f
07/23/20268:09:43 PMsell$0.04158$0.0089480.000018040.0538824.64
0x9ED...D35a
0x17...713f
07/23/20268:03:41 PMsell$0.0009363$0.0089050.0640820.0538820.1051
0x9ED...D35a
0x6b...0100
07/23/20267:55:39 PMsell$0.001637$0.0089280.0671190.0538820.1833
0x9ED...D35a
0x29...14ff
07/23/20267:42:37 PMsell$0.0009396$0.0089360.0640820.0538820.1051
0x9ED...D35a
0x57...3293