WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.01186
Presyo
0.054642 wstETH
TVL
$1.11
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
112
Mga Bumili
14
Mga Nagbenta
98
Dami
353
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.06M
Pinagsama wstETH:
$4.95

ITP/wstETH price stats sa Optimism

Noong Marso 31, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01186. Ang presyo ng ITP ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $353.38. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $6,647,121.83. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $1.12.

Ang kabuuang transaksyon ng ITP/wstETH ay 112 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $353.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004642, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01186 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/31/20261:40:01 AMsell$0.08108$0.011860.000031710.0546426.83
0xA79...BC93
0x0f...7118
03/31/20261:35:23 AMsell$0.1086$0.011920.000042290.0546429.11
0xA79...BC93
0xb8...4863
03/31/20261:35:11 AMsell$0.152$0.011920.000059190.05464212.75
0x18B...6236
0x8f...abbf
03/31/20261:34:59 AMsell$0.7439$0.011920.00028960.05464262.37
0x7d5...7545
0x6e...d47f
03/31/20261:34:33 AMsell$0.1206$0.01190.000047030.05464310.12
0x05B...695c
0x53...542d
03/31/20261:34:33 AMsell$0.3327$0.01190.00012970.05464327.94
0x148...D56e
0x4d...f8ea
03/31/20261:33:45 AMsell$1.71$0.011880.00066840.054644143.93
0x2c6...7746
0xfb...064b
03/31/20261:33:45 AMsell$1.73$0.011880.00067810.054645145.97
0xfd0...91c9
0x10...4e1b
03/31/20261:32:51 AMsell$2.31$0.011820.00090960.054646195.75
0x9B2...24F7
0x53...c50f
03/31/20261:32:29 AMsell$0.744$0.011560.0002990.05464864.34
0x148...D56e
0x7f...b1cb
03/30/202611:06:11 PMbuy$3.77$0.011590.0015220.054675325.71
0x077...64BD
0x36...3e44
03/30/202611:05:47 PMbuy$0.6389$0.011620.00025680.05467354.95
0x07B...6cC3
0x32...759d
03/30/202611:02:41 PMbuy$3.81$0.011620.0015320.054671327.95
0x077...64BD
0x5f...0c90
03/30/20269:24:57 PMsell$0.8128$0.011690.00032280.05464269.53
0x148...D56e
0x81...4c2c
03/30/20269:23:21 PMsell$1.01$0.011660.00040240.05464386.66
0x7d5...7545
0x3f...3a11
03/30/20269:23:09 PMsell$0.8106$0.011670.00032250.05464369.46
0x148...D56e
0x62...e22f
03/30/20269:22:39 PMsell$0.1858$0.011580.000074510.05464416.04
0x7d5...7545
0x30...c869
03/30/20269:18:59 PMsell$1.12$0.011660.00044790.05464496.44
0x772...75D8
0x72...7767
03/30/20268:06:15 PMbuy$0.08001$0.011640.00003210.0546736.86
0xA79...BC93
0x82...6845
03/30/20268:03:05 PMbuy$0.1263$0.011660.000050620.05467210.83
0x13B...2199
0x8b...a1c7