WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.02005
Presyo
0.054441 wstETH
TVL
$42,168.1
MKT CAP
$13.1M
5m
0%
1h
0.32%
4h
-0.63%
24h
-4.53%
Ibahagi
TXNS
170
Mga Bumili
84
Mga Nagbenta
86
Dami
2K
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.05M
Pinagsama wstETH:
$4.69

ITP/wstETH price stats sa Optimism

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.02005. Ang presyo ng ITP ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $1,599.92. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $13,149,573.23. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $42,168.10. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $42,168.10.

Ang kabuuang transaksyon ng ITP/wstETH ay 170 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $1,599.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004441, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.02005 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/03/202511:59:37 AMsell$0.0564$0.020050.000012490.0544412.81
0xB0b...cd13
0x44...2bd2
11/03/202510:59:31 AMbuy$4.59$0.019950.0010280.054467230.28
0x04B...2f9b
0xdb...5417
11/03/202510:58:01 AMsell$12.67$0.019990.0028160.054442633.86
0xdd6...Fb29
0x6b...a4e9
11/03/202510:25:37 AMsell$12.39$0.02010.0027410.054447616.26
0xc2E...76CB
0x43...28df
11/03/202510:08:37 AMsell$0.04575$0.020090.000010130.054452.27
0xB0b...cd13
0x45...1ff8
11/03/202510:07:55 AMsell$0.5312$0.02010.00011760.0544526.42
0xB0b...cd13
0xe1...af3e
11/03/20259:46:23 AMsell$23.06$0.020090.0051150.0544551,148.03
0xa23...5C7c
0xba...c22a
11/03/20259:41:37 AMsell$0.07114$0.020110.000015770.054463.53
0xB0b...cd13
0x10...c275
11/03/20259:40:01 AMsell$2.46$0.020120.00054530.054461122.25
0x586...E725
0x30...c690
11/03/20259:38:31 AMsell$8.06$0.020160.0017850.054462399.98
0x077...64BD
0x9e...5fc2
11/03/20259:33:31 AMsell$6.74$0.020180.0014930.054465334.31
0x077...64BD
0x78...51e9
11/03/20259:21:29 AMsell$3.27$0.020240.00072240.054468161.67
0x70D...C642
0x57...23e4
11/03/20259:08:11 AMsell$3.35$0.020320.00073850.054469165.25
0x077...64BD
0x5d...f59d
11/03/20259:03:49 AMsell$1$0.020230.0002210.0544749.44
0xA79...BC93
0xb8...c8df
11/03/20259:03:49 AMsell$0.2499$0.020230.000055230.0544712.35
0xA79...BC93
0xb8...c8df
11/03/20258:54:07 AMsell$1$0.020230.00022130.05447149.49
0xA79...BC93
0x70...984f
11/03/20258:54:07 AMsell$0.5004$0.020230.00011050.05447124.73
0xA79...BC93
0x70...984f
11/03/20258:51:29 AMsell$2.1$0.020180.00046560.054472104.11
0x4a8...7333
0x83...b62d
11/03/20257:05:55 AMsell$37.73$0.020230.0083550.054481,864.74
0x540...E972
0x32...479b
11/03/20256:54:33 AMsell$0.1718$0.020310.000037970.0544888.46
0xB0b...cd13
0xc5...4bb3