WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.01529
Presyo
0.054501 wstETH
TVL
$32,114.23
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-2.17%
24h
-0.63%
Ibahagi
TXNS
83
Mga Bumili
44
Mga Nagbenta
39
Dami
103
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.05M
Pinagsama wstETH:
$4.71

ITP/wstETH price stats sa Optimism

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01529. Ang presyo ng ITP ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $102.59. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $10,098,574.66. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $32,114.23. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $32,114.23.

Ang kabuuang transaksyon ng ITP/wstETH ay 83 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $102.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004501, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01529 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/24/20259:25:59 AMbuy$0.8278$0.015290.00024360.05450154.110x9a...d461
11/24/20259:21:11 AMbuy$1.79$0.015340.00052730.0545117.160x09...79d4
11/24/20259:20:27 AMbuy$0.9505$0.015340.00027860.05449961.920x6d...8baf
11/24/20259:16:33 AMbuy$0.606$0.015630.00017430.05449938.750xe7...29da
11/24/20259:16:25 AMbuy$0.7544$0.015630.0002170.05449948.240xfc...9b88
11/24/20259:15:55 AMbuy$0.4247$0.015630.00012210.05449827.160x71...2ebb
11/24/20259:15:53 AMbuy$0.7501$0.015630.00021580.05449847.970x47...933d
11/24/20259:09:43 AMbuy$1.19$0.015630.00034450.05449776.610x08...ea64
11/24/20259:09:25 AMbuy$0.9525$0.015630.00027390.05449760.910x19...ede4
11/24/20259:09:11 AMbuy$1.15$0.015630.00033150.05449673.720x72...e140
11/24/20258:34:09 AMbuy$0.7589$0.015630.00021820.05449648.530x0f...af9d
11/24/20258:02:33 AMbuy$0.7927$0.015630.00022790.05449550.690xbb...6893
11/24/20257:53:01 AMbuy$2.74$0.015630.00078920.054494175.590xa4...2595
11/24/20257:16:47 AMbuy$0.8178$0.015630.0002350.05449352.30x40...0796
11/24/20257:16:47 AMbuy$0.52$0.015630.00014940.05449333.260x25...d2c8
11/24/20257:03:35 AMbuy$0.6053$0.015630.00017390.05449338.710xf3...28bd
11/24/20256:06:17 AMbuy$1.77$0.015630.00051130.054492113.820x70...a517
11/24/20256:05:57 AMbuy$2.26$0.015630.00065130.05449145.070x5b...7bbe
11/24/20256:05:57 AMbuy$2.4$0.015630.00069130.054491153.910xde...6395
11/24/20255:13:11 AMsell$14.33$0.015670.0040830.054466914.150x07...c9e9