WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.02473
Presyo
0.054883 wstETH
TVL
$49,832.23
MKT CAP
$16.4M
5m
0%
1h
0%
4h
-0.58%
24h
-3.57%
Ibahagi
TXNS
56
Mga Bumili
15
Mga Nagbenta
41
Dami
336
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1M
Pinagsama wstETH:
$4.91

ITP/wstETH price stats sa Optimism

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.02473. Ang presyo ng ITP ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $335.71. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $16,374,372.46. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $49,832.23. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $49,832.23.

Ang kabuuang transaksyon ng ITP/wstETH ay 56 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $335.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004883, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.02473 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/23/20255:22:03 AMsell$9.71$0.024730.0019180.054883392.75
0x282...4EAE
0x70...75d2
09/23/20254:58:01 AMsell$3.12$0.024740.0006170.054886126.28
0x9e3...5Ab8
0x2a...9630
09/23/20254:42:23 AMsell$0.5204$0.024670.0001030.05488621.08
0x831...9824
0x6b...8eba
09/23/20253:39:19 AMsell$29.63$0.024840.0058360.0548921,192.94
0x894...03d0
0x88...054b
09/23/20253:12:01 AMbuy$2.62$0.024680.00052490.054927106.53
0xD5B...31dB
0x84...9882
09/23/20253:09:49 AMbuy$2$0.024670.00039940.05492681.07
0xA79...BC93
0xa6...8b94
09/23/20253:01:23 AMbuy$0.9984$0.024710.00019890.05492640.39
0xA79...BC93
0xf4...8cef
09/23/20252:28:55 AMbuy$0.1249$0.024850.000024750.0549255.02
0xA79...BC93
0xe9...b2a6
09/23/20252:28:55 AMbuy$0.4996$0.024850.0000990.05492520.09
0xA79...BC93
0xe9...b2a6
09/23/20251:53:29 AMbuy$1.99$0.024880.00039540.05492580.29
0xA79...BC93
0x68...bec4
09/22/202511:39:01 PMsell$0.5$0.024950.000098090.05489520.03
0xA79...BC93
0xcb...2a96
09/22/202511:39:01 PMsell$0.1249$0.024950.000024510.0548955
0xA79...BC93
0xcb...2a96
09/22/202510:50:45 PMbuy$37.66$0.024950.0074210.0549171,509.05
0x63F...39E7
0xdd...edb6
09/22/202510:50:07 PMbuy$7.5$0.024910.0014790.054908301.34
0xEd5...234F
0x8a...01ef
09/22/202510:49:07 PMbuy$15.17$0.024880.0029920.054904610.07
0xFea...4a60
0x41...c6ce
09/22/202510:49:07 PMbuy$3.14$0.024860.00062020.0549126.55
0xFea...4a60
0x90...74aa
09/22/20258:57:51 PMsell$0.7503$0.024710.00014780.05487130.35
0xA79...BC93
0xf4...8724
09/22/20255:09:27 PMbuy$2.09$0.024650.00041590.054984.88
0xBA1...37f5
0x49...500d
09/22/20253:00:11 PMsell$9.02$0.024740.0017760.054872364.63
0xFea...4a60
0x7d...60dc
09/22/20253:00:09 PMsell$27.82$0.024770.0054790.0548791,123.06
0x1B8...fbA6
0xae...ed4f