WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.01228
Presyo
0.054352 wstETH
TVL
$27,104.76
MKT CAP
$6.9M
5m
0%
1h
0%
4h
1.77%
24h
-1.01%
Ibahagi
TXNS
96
Mga Bumili
55
Mga Nagbenta
41
Dami
210
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.1M
Pinagsama wstETH:
$4.8

ITP/wstETH price stats sa Optimism

Noong Abril 20, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01228. Ang presyo ng ITP ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $210.07. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $6,880,408.90. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $27,104.76. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $27,104.76.

Ang kabuuang transaksyon ng ITP/wstETH ay 96 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $210.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004352, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01228 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/20/20269:38:53 AMsell$0.7552$0.012280.00026750.05435261.48
0x148...D56e
0x63...30e1
04/20/20267:54:57 AMbuy$0.6474$0.012260.00023110.05437852.78
0x19B...b0C3
0x42...ea66
04/20/20267:53:41 AMbuy$0.2911$0.012260.00010390.05437823.73
0x7d5...7545
0x4a...2cb3
04/20/20267:50:25 AMbuy$0.881$0.012280.00031390.05437771.71
0x12B...163A
0xa8...55d0
04/20/20267:50:13 AMbuy$0.9137$0.012280.00032550.05437774.36
0x04B...2f9b
0xd3...ae69
04/20/20267:24:39 AMsell$1.71$0.012360.00060450.054351138.94
0xf54...4482
0xd3...b736
04/20/20267:24:27 AMsell$0.3195$0.012370.00011240.05435125.83
0x7d5...7545
0xae...b975
04/20/20267:23:47 AMsell$2.72$0.012330.00096230.054353221.05
0xf09...3CE2
0x71...ec3e
04/20/20267:23:49 AMsell$1.15$0.012330.00040810.05435293.78
0xFce...e648
0xf5...8027
04/20/20267:23:11 AMsell$0.5141$0.012280.00018210.05435441.83
0x148...D56e
0x56...2bbf
04/20/20266:00:17 AMsell$0.6826$0.012070.00024620.05435456.55
0x889...F5f5
0x83...7168
04/20/20265:10:53 AMbuy$4.81$0.012150.0017340.05438395.98
0x077...64BD
0x5a...1db7
04/20/20265:07:45 AMbuy$3.63$0.012150.0013080.054377298.85
0x416...34B6
0x94...59cd
04/20/20265:03:27 AMbuy$4.12$0.012170.0014810.054374338.68
0xFce...e648
0x0b...6efe
04/20/20265:03:11 AMbuy$3.72$0.012170.0013390.054371306.36
0xFce...e648
0x4d...40a9
04/20/20264:56:37 AMbuy$3.13$0.012190.0011230.054369257.05
0x2c6...7746
0x0c...8e17
04/20/20264:54:57 AMbuy$4.39$0.012180.0015740.054367360.62
0xFce...e648
0xbd...29fd
04/20/20264:27:23 AMbuy$0.9127$0.012150.00032790.05436575.11
0xaf0...2104
0x8b...942b
04/20/20264:24:57 AMbuy$0.1991$0.012160.000071440.05436516.36
0x7A2...FcC2
0x18...bedc
04/20/20262:48:59 AMbuy$0.9152$0.012130.00032920.05436475.43
0xcD6...9799
0x00...5fe7