WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.009131
Presyo
0.054405 wstETH
TVL
$1.08
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.64%
24h
0.64%
Ibahagi
TXNS
62
Mga Bumili
30
Mga Nagbenta
32
Dami
85
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.1M
Pinagsama wstETH:
$4.87

ITP/wstETH price stats sa Optimism

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.009131. Ang presyo ng ITP ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $84.61. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $5,114,212.30. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $1.09. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $1.09.

Ang kabuuang transaksyon ng ITP/wstETH ay 62 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $84.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004405, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.009131 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/13/20261:05:41 AMsell$0.3609$0.0091310.00017410.05440539.52
0x233...f0C0
0x73...c729
06/12/202611:47:35 PMsell$3.84$0.0090540.0018710.054407424.7
0x372...e46b
0x9a...0756
06/12/202611:47:15 PMsell$6.47$0.0090640.0031510.054411714.38
0x063...8c6A
0x5c...78ad
06/12/202611:25:55 PMsell$0.9349$0.0090640.00045530.054414103.14
0xDf1...9786
0x95...5d64
06/12/202610:25:07 PMsell$0.4245$0.0091020.00020590.05441546.63
0xB0b...cd13
0x72...5a07
06/12/202610:07:05 PMsell$0.6444$0.0090850.00031320.05441570.93
0x4f4...8Da9
0xc3...0d0e
06/12/20269:58:35 PMsell$1.02$0.0090920.00049730.054416112.6
0x077...64BD
0xa6...fd96
06/12/20269:57:03 PMsell$1.26$0.009090.00061590.054417139.42
0x2c6...7746
0x46...30f0
06/12/20269:54:57 PMsell$0.3816$0.009090.00018550.05441841.98
0x873...Ef37
0xb5...cfd3
06/12/20269:51:33 PMsell$1.99$0.0090780.0009710.054419219.71
0x3c9...4c67
0xf0...c526
06/12/20269:47:09 PMsell$0.4147$0.0090740.0002020.0544245.71
0xB0b...cd13
0x18...ae83
06/12/20268:54:33 PMsell$1.59$0.0090760.00077830.054421176.03
0xCBc...2758
0xa6...67db
06/12/20268:54:33 PMsell$0.5327$0.0090760.00025950.05442258.69
0xCBc...2758
0xa6...67db
06/12/20268:47:55 PMsell$0.9887$0.0090880.00048110.054422108.79
0xB0b...cd13
0x2f...373d
06/12/20268:33:53 PMsell$0.4071$0.0090870.00019810.05442344.79
0xB0b...cd13
0xac...b93a
06/12/20268:27:53 PMsell$0.3186$0.0090840.00015510.05442335.07
0xB0b...cd13
0x0e...134b
06/12/20268:23:51 PMsell$0.5403$0.0090830.00026310.05442459.48
0xB0b...cd13
0x42...29a1
06/12/20267:55:55 PMsell$0.3994$0.009120.00019380.05442443.8
0xB0b...cd13
0x7e...7bd2
06/12/20267:32:09 PMsell$0.06215$0.0090970.000030230.0544246.83
0x17B...7EC3
0xd5...0027
06/12/20267:11:55 PMsell$0.3594$0.0090920.00017490.05442539.53
0xB0b...cd13
0xda...61e0