WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.02624
Presyo
0.054959 wstETH
TVL
$52,320.74
MKT CAP
$17.3M
5m
0%
1h
-0.92%
4h
-1.15%
24h
-0.45%
Ibahagi
TXNS
88
Mga Bumili
17
Mga Nagbenta
71
Dami
319
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
999,774.96
Pinagsama wstETH:
$4.94

ITP/wstETH price stats sa Optimism

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.02624. Ang presyo ng ITP ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $318.79. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $17,282,817.79. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $52,320.74. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $52,320.74.

Ang kabuuang transaksyon ng ITP/wstETH ay 88 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $318.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004959, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.02624 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/31/202511:59:39 PMbuy$1.98$0.026240.0003750.05495975.61
0xA79...BC93
0xa9...7fa8
08/31/202511:40:47 PMbuy$1.97$0.026260.00037350.05495875.33
0xf6c...555A
0x0a...2ce5
08/31/202511:37:25 PMbuy$1.79$0.026290.00033810.05495768.21
0x749...2942
0xa5...82e4
08/31/202511:33:51 PMbuy$0.7496$0.026320.00014110.05495728.47
0xA79...BC93
0xb7...7881
08/31/202511:30:35 PMbuy$2.75$0.026350.00051720.054956104.36
0x148...D56e
0x8b...6ad9
08/31/202511:30:33 PMbuy$5.71$0.026350.0010730.054955216.69
0x077...64BD
0x30...f90f
08/31/202511:22:21 PMbuy$2.89$0.026370.00054440.054953109.91
0x749...2942
0x22...e051
08/31/202511:20:27 PMbuy$0.9994$0.026420.00018720.05495237.81
0xA79...BC93
0x71...180c
08/31/202511:20:27 PMbuy$0.4997$0.026420.000093640.05495218.9
0xA79...BC93
0x71...180c
08/31/202511:18:11 PMbuy$2.76$0.026460.00051720.054951104.46
0x148...D56e
0x7e...bc33
08/31/202511:04:47 PMbuy$0.9992$0.026490.00018670.0549537.72
0xA79...BC93
0xe2...9918
08/31/202511:04:47 PMbuy$0.4996$0.026490.000093370.0549518.85
0xA79...BC93
0xe2...9918
08/31/202511:03:09 PMbuy$7.24$0.026480.0013540.054949273.69
0xFea...4a60
0xdb...32dc
08/31/202510:47:57 PMbuy$2.14$0.026510.00040.05494780.86
0xc26...6779
0x3c...50ad
08/31/202510:45:55 PMbuy$0.2498$0.026540.000046540.0549469.4
0xA79...BC93
0x9c...9016
08/31/202510:45:55 PMbuy$0.9992$0.026540.00018610.05494637.64
0xA79...BC93
0x9c...9016
08/31/20252:04:49 PMsell$32.87$0.026550.0060930.0549221,237.71
0x09f...8777
0xb6...09f2
08/31/20251:51:29 PMsell$7.83$0.02660.0014510.05493294.39
0xdaC...4f3a
0x94...c7a3
08/31/20251:51:13 PMsell$0.5176$0.026610.000095910.05493219.44
0xB0b...cd13
0xc7...c833
08/31/20251:24:41 PMsell$6.55$0.026810.0012060.054933244.47
0xc41...31f5
0x7f...8be8