WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.004189
Presyo
0.051351 wstETH
TVL
$17,042.67
MKT CAP
$2.3M
5m
-0.84%
1h
-0.58%
4h
-0.40%
24h
4.95%
Ibahagi
TXNS
359
Mga Bumili
37
Mga Nagbenta
322
Dami
263
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
2.03M
Pinagsama wstETH:
$2.74

ITP/wstETH price stats sa Optimism

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.004189. Ang presyo ng ITP ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $263.13. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $2,345,937.67. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $17,042.68. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $17,042.68.

Ang kabuuang transaksyon ng ITP/wstETH ay 359 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 322 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $263.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000001351, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.004189 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/04/20263:30:33 AMsell$0.0008441$0.0041890.0627220.0513510.2015
0x9ED...D35a
0xda...0459
09/04/20263:24:31 AMsell$0.000853$0.0042240.0627280.0513510.2019
0x9ED...D35a
0x3b...02bb
09/04/20263:18:29 AMsell$0.0008543$0.0042120.062740.0513510.2028
0x9ED...D35a
0xf8...eeb1
09/04/20263:16:15 AMsell$1$0.0042240.00032070.051351237.37
0x8f7...4AEd
0x82...2f25
09/04/20263:14:27 AMsell$0.0004233$0.0041910.0613650.0513510.101
0x9ED...D35a
0x0a...0521
09/04/20263:12:25 AMsell$0.0004235$0.0041910.0613650.0513510.101
0x9ED...D35a
0x02...c922
09/04/20263:12:23 AMsell$0.0008471$0.004190.0627310.0513510.2021
0x9ED...D35a
0x78...c3df
09/04/20263:07:21 AMsell$0.000422$0.004190.0613610.0513510.1007
0x9ED...D35a
0x22...6445
09/04/20263:07:21 AMsell$0.1899$0.004190.000061250.05135145.32
0x9ED...D35a
0x22...6445
09/04/20262:59:45 AMsell$4.7$0.0041960.0015150.0513521,120.36
0xB41...b98E
0xcd...ede8
09/04/20262:54:13 AMsell$0.0008481$0.0041960.0627340.0513530.2021
0x9ED...D35a
0x3d...67fd
09/04/20262:50:23 AMsell$1.15$0.0041840.00037290.051353275.57
0xB0b...cd13
0xfe...0bc9
09/04/20262:48:09 AMsell$0.0008435$0.0041840.0627280.0513530.2016
0x9ED...D35a
0x70...1330
09/04/20262:47:05 AMsell$0.1004$0.0041840.000032480.05135324
0x976...8Acd
0x0d...eafb
09/04/20262:42:07 AMsell$0.0008439$0.0041840.0627290.0513530.2016
0x9ED...D35a
0xb1...083d
09/04/20262:36:05 AMsell$0.0008441$0.0041810.0627320.0513530.2018
0x9ED...D35a
0x91...4d3c
09/04/20262:30:03 AMsell$0.0008524$0.0042130.0627380.0513530.2023
0x9ED...D35a
0xb1...390a
09/04/20262:28:01 AMsell$0.0004219$0.0041810.0613650.0513530.1009
0x9ED...D35a
0xcd...c9c0
09/04/20262:23:59 AMsell$0.0008441$0.004180.0627320.0513530.2019
0x9ED...D35a
0xbe...0677
09/04/20262:17:57 AMsell$0.0008466$0.0041840.0627380.0513530.2023
0x9ED...D35a
0xc7...603e