WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-wstETH pair

Presyo USD
$0.01899
Presyo
0.054917 wstETH
TVL
$38,398.54
MKT CAP
$12.5M
5m
0%
1h
-0.23%
4h
-0.04%
24h
1.48%
Ibahagi
TXNS
101
Mga Bumili
26
Mga Nagbenta
75
Dami
456
Telegram price alerts
Pares:
0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama ITP:
1.01M
Pinagsama wstETH:
$4.97

ITP/wstETH price stats sa Optimism

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01899. Ang presyo ng ITP ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $455.79. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $12,542,507.52. Ang kontrata ng liquidity pool ay 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 na may kabuuang halaga na naka-lock (TVL) na $38,398.55. Ang ITP/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/wstETH na may kontrata na address 0xdAD7B4C48b5B0BE1159c674226BE19038814eBf6 ay $38,398.55.

Ang kabuuang transaksyon ng ITP/wstETH ay 101 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ITP/wstETH pool ay may trading volume na $455.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa wstETH ay 0.000004917, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01899 ngayon.

ITP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/15/202511:26:39 AMsell$4.31$0.018990.0011180.054917227.35
0xCDe...33E6
0x92...ce18
12/15/202511:00:25 AMsell$6.33$0.019030.0016370.05492332.86
0xCDe...33E6
0xba...938d
12/15/202510:58:03 AMsell$3.79$0.019030.00098090.054922199.25
0xD61...EE02
0xe4...71ff
12/15/202510:36:31 AMsell$2.84$0.019040.00073590.054924149.45
0xCDe...33E6
0x47...0395
12/15/202510:33:49 AMsell$4.27$0.019040.0011050.054926224.44
0xCDe...33E6
0xcd...9660
12/15/202510:29:21 AMsell$4.84$0.019040.0012540.054928254.42
0xCDe...33E6
0xa0...6480
12/15/20259:33:29 AMsell$51.57$0.019040.013380.0549432,708.1
0xedD...d340
0x7b...a7f3
12/15/20258:54:51 AMsell$2.61$0.0190.00068080.054956137.36
0x077...64BD
0x3a...8ebb
12/15/20258:26:21 AMsell$3.93$0.0190.0010250.054958206.84
0xCDe...33E6
0xbb...26b5
12/15/20258:24:41 AMsell$5.94$0.0190.0015510.054961312.7
0x5E9...0cAF
0x93...4f7d
12/15/20258:23:59 AMsell$4.89$0.0190.0012780.054964257.58
0x02c...BF60
0x17...00f6
12/15/20258:15:43 AMsell$0.3116$0.0190.000081410.05496516.39
0x6f9...cfD9
0x9d...2e2d
12/15/20257:46:55 AMsell$8.49$0.0190.0022190.054967446.76
0x077...64BD
0xab...bf9d
12/15/20257:22:27 AMsell$4.25$0.019020.001110.054971223.46
0xCDe...33E6
0x1f...90ca
12/15/20257:08:53 AMsell$1.07$0.018980.00028160.05497256.63
0x103...3c1C
0xa2...de1a
12/15/20257:07:47 AMsell$3.25$0.019130.00084680.054973170.28
0x077...64BD
0xf4...307b
12/15/20256:52:49 AMsell$13.47$0.019130.0035060.054978704.35
0xB0b...cd13
0x68...ae53
12/15/20256:50:39 AMsell$3.63$0.019130.00094590.054982189.85
0xCDe...33E6
0x2c...e759
12/15/20256:49:47 AMsell$5.54$0.019130.0014430.054984289.62
0x3a8...8F54
0x7d...fef9
12/15/20256:01:59 AMbuy$0.3133$0.019080.000082360.05501616.41
0xA79...BC93
0xcb...3325