WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-WBTC pair

Presyo USD
$0.01996
Presyo
0.062073 WBTC
TVL
$1
MKT CAP
$11.2M
5m
0%
1h
0%
4h
2.45%
24h
-0.75%
Ibahagi
TXNS
45
Mga Bumili
15
Mga Nagbenta
30
Dami
300
Telegram price alerts
Pares:
0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama ITP:
252,647.95
Pinagsama WBTC:
$0.05224

ITP/WBTC price stats sa Optimism

Noong Enero 15, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01996. Ang presyo ng ITP ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $299.61. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $11,183,251.05. Ang kontrata ng liquidity pool ay 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ITP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/WBTC na may kontrata na address 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA ay $1.00.

Ang kabuuang transaksyon ng ITP/WBTC ay 45 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ITP/WBTC pool ay may trading volume na $299.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa WBTC ay 0.0000002073, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01996 ngayon.

ITP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/15/20267:52:47 AMbuy$0.3802$0.019960.053950.06207319.04
0x79D...66E0
0x3b...15f5
01/15/20267:49:17 AMbuy$0.5945$0.019940.056180.06207329.8
0x79D...66E0
0xa9...94e5
01/15/20267:38:11 AMbuy$0.5401$0.019920.055620.06207327.1
0x79D...66E0
0xec...29fe
01/15/20267:38:03 AMbuy$0.6082$0.019910.056330.06207230.54
0x79D...66E0
0x8f...3681
01/15/20267:37:57 AMbuy$0.9535$0.019910.059920.06207247.87
0x79D...66E0
0x00...3c61
01/15/20267:34:53 AMbuy$0.372$0.019910.053870.06207118.68
0x79D...66E0
0x1d...28ba
01/15/20267:33:57 AMbuy$0.4717$0.019780.054940.06207123.85
0x79D...66E0
0x24...775b
01/15/20265:40:23 AMsell$4.89$0.019780.000051010.06206247.59
0x546...3C4D
0x44...259f
01/15/20265:26:57 AMsell$3.78$0.019780.000039490.062063191.35
0xFDe...f8b0
0xa6...f273
01/15/20265:23:31 AMbuy$91.45$0.019430.00097560.0620734,705.86
0xb7c...36ab
0x0a...a1b8
01/15/20265:23:31 AMsell$25.4$0.019780.00026820.0620881,284.06
0x148...D56e
0xa6...e332
01/15/20265:23:31 AMsell$2.9$0.019780.00003030.062066146.59
0x8bf...0A60
0x46...076d
01/15/20265:23:31 AMsell$12.33$0.019780.00012930.062073623.68
0x7eB...060D
0xf3...0952
01/15/20263:57:45 AMsell$1.4$0.019480.000014590.06202172.18
0xD7e...D42F
0xa1...943a
01/15/20263:47:39 AMsell$7.03$0.019480.000073150.062026361
0x55A...b5Ca
0xf2...8aff
01/15/20263:46:47 AMsell$2.37$0.019480.000024740.06203121.84
0x586...E725
0x3e...e3d1
01/15/20263:31:51 AMsell$13.03$0.019480.00013620.062036668.79
0x416...34B6
0xe0...4f05
01/15/20261:29:59 AMbuy$4.08$0.020130.000041610.062052202.75
0x2c6...7746
0x4f...22e4
01/15/20261:29:59 AMbuy$0.3067$0.020130.053120.06204815.23
0xA79...BC93
0xb0...d3af
01/15/20261:29:59 AMbuy$4.13$0.020130.000042070.062049205.22
0x929...a45A
0xfd...58aa