WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-WBTC pair

Presyo USD
$0.009784
Presyo
0.061511 WBTC
TVL
$5,897.67
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.64%
24h
4.68%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
61
Telegram price alerts
Pares:
0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama ITP:
301,803.91
Pinagsama WBTC:
$0.04548

ITP/WBTC price stats sa Optimism

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.009784. Ang presyo ng ITP ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $61.27. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $5,479,554.86. Ang kontrata ng liquidity pool ay 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA na may kabuuang halaga na naka-lock (TVL) na $5,897.67. Ang ITP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/WBTC na may kontrata na address 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA ay $5,897.67.

Ang kabuuang transaksyon ng ITP/WBTC ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ITP/WBTC pool ay may trading volume na $61.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa WBTC ay 0.0000001511, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.009784 ngayon.

ITP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/15/20261:28:05 AMbuy$0.9517$0.0097840.00001470.06151197.27
0x077...64BD
0xf0...b014
07/15/20261:22:57 AMbuy$0.2036$0.0097340.053150.06150520.92
0xA79...BC93
0x05...7803
07/15/20261:22:57 AMbuy$0.2036$0.0097280.053150.06150420.93
0xA79...BC93
0x05...7803
07/15/20261:22:57 AMbuy$0.2036$0.009730.053150.06150520.92
0xA79...BC93
0x05...7803
07/15/20261:22:57 AMbuy$0.2036$0.0097310.053150.06150520.92
0xA79...BC93
0x05...7803
07/15/20261:22:57 AMbuy$0.2036$0.0097330.053150.06150520.92
0xA79...BC93
0x05...7803
07/15/20261:22:57 AMbuy$0.2036$0.0097350.053150.06150520.91
0xA79...BC93
0x05...7803
07/15/20261:01:25 AMbuy$0.2038$0.0097680.053140.06150420.87
0xA79...BC93
0x36...4c22
07/15/20261:01:25 AMbuy$0.2038$0.0097680.053140.06150420.86
0xA79...BC93
0x36...4c22
07/15/20261:01:25 AMbuy$0.2039$0.0097680.053140.06150420.87
0xA79...BC93
0x36...4c22
07/14/20269:42:35 PMsell$3.69$0.0097220.000057240.061504380.43
0xB0b...cd13
0xaa...7b14
07/14/20269:42:35 PMsell$3.22$0.0097220.000049760.061501331.47
0xB0b...cd13
0xaa...7b14
07/14/20269:02:45 PMsell$3.37$0.0097650.000052070.061508345.26
0x9DE...0DEf
0xdd...147f
07/14/20267:05:51 PMsell$1.53$0.0097840.000023690.06151156.81
0xe52...C94c
0x7a...0464
07/14/20266:00:29 PMsell$0.2149$0.0097780.053320.0615121.97
0xE6C...A340
0xc6...270a
07/14/20265:38:31 PMsell$0.6381$0.0097290.059910.0615165.59
0x756...7f2f
0x8e...3100
07/14/20265:38:31 PMsell$0.6382$0.0097290.059920.06151265.59
0x756...7f2f
0x8e...3100
07/14/20265:38:31 PMsell$1.27$0.0097290.000019860.061513131.22
0x756...7f2f
0x8e...3100
07/14/20264:34:55 PMsell$0.2627$0.0097550.054080.06151426.93
0xB0b...cd13
0x6b...f266
07/14/20264:26:13 PMsell$4.83$0.0098040.000074770.061517492.76
0x130...7854
0xc6...d2fb