WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-WBTC pair

Presyo USD
$0.005653
Presyo
0.076831 WBTC
TVL
$5,275.36
MKT CAP
$3.2M
5m
0%
1h
-0.42%
4h
0.08%
24h
8.76%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
163
Telegram price alerts
Pares:
0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama ITP:
466,089.02
Pinagsama WBTC:
$0.0319

ITP/WBTC price stats sa Optimism

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.005653. Ang presyo ng ITP ay pataas 8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $163.28. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $3,164,079.89. Ang kontrata ng liquidity pool ay 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA na may kabuuang halaga na naka-lock (TVL) na $5,275.36. Ang ITP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/WBTC na may kontrata na address 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA ay $5,275.36.

Ang kabuuang transaksyon ng ITP/WBTC ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ITP/WBTC pool ay may trading volume na $163.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa WBTC ay 0.00000006831, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.005653 ngayon.

ITP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/08/20265:53:49 AMsell$3.41$0.0056530.000041260.076831603.97
0x85c...7927
0x64...40a4
10/08/20265:00:19 AMsell$3.85$0.0056180.000047060.07685686.97
0x077...64BD
0x16...b1ed
10/08/20264:59:37 AMsell$1.32$0.0056770.0000160.07686233.21
0x59C...4016
0xcc...9956
10/08/20264:48:47 AMsell$2.44$0.0056410.000029840.076873434.12
0xB42...3730
0x61...e009
10/08/20264:24:23 AMsell$1.37$0.0056530.00001680.076882244.08
0xB0b...cd13
0x40...f229
10/08/20263:04:07 AMbuy$0.9849$0.0056590.000012050.076923174.03
0x8f7...4AEd
0x53...ab69
10/08/20262:50:31 AMbuy$0.4549$0.0057510.055470.07691579.09
0x301...0230
0xbe...be5a
10/08/20262:46:05 AMbuy$0.9825$0.0056480.000012030.076916173.93
0x8f7...4AEd
0x82...5235
10/08/20262:04:19 AMbuy$0.9833$0.0056490.000012030.076911174.06
0x8f7...4AEd
0x69...1074
10/08/20261:18:33 AMsell$0.1015$0.0057440.051210.07684517.67
0x9ED...D35a
0xaa...be38
10/08/202612:55:31 AMsell$0.6375$0.0056680.057730.076872112.47
0xA79...BC93
0xdc...5989
10/07/202611:42:03 PMbuy$0.2528$0.0057540.053030.07689443.94
0xb37...daf6
0xe9...be96
10/07/202611:30:31 PMbuy$0.2533$0.0057430.053040.07689344.1
0xb37...daf6
0xf5...d4f0
10/07/202611:18:53 PMbuy$0.2505$0.0056990.053030.07689243.96
0xb37...daf6
0x69...0ed6
10/07/20269:43:03 PMsell$1.25$0.0056780.000015170.07687220.79
0x663...1D2f
0x8f...b44d
10/07/20268:51:03 PMbuy$0.2536$0.0057550.053040.07689844.06
0x4C1...68D1
0xee...cece
10/07/20268:50:13 PMbuy$0.9875$0.0056780.000012020.076912173.89
0x8f7...4AEd
0xa6...1988
10/07/20268:47:29 PMbuy$0.2323$0.0056780.052820.07689140.91
0x4C1...68D1
0xe9...494a
10/07/20268:47:05 PMbuy$0.2332$0.0056780.052830.0768941.07
0xb37...daf6
0x09...a862
10/07/20268:30:17 PMbuy$0.9869$0.0056880.000011980.076904173.5
0x8f7...4AEd
0x9f...7ae2