WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-WBTC pair

Presyo USD
$0.00525
Presyo
0.076553 WBTC
TVL
$4,625.45
MKT CAP
$2.9M
5m
0.16%
1h
0.16%
4h
0.32%
24h
-2.23%
Ibahagi
TXNS
133
Mga Bumili
109
Mga Nagbenta
24
Dami
65
Telegram price alerts
Pares:
0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama ITP:
441,176.34
Pinagsama WBTC:
$0.02891

ITP/WBTC price stats sa Optimism

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.00525. Ang presyo ng ITP ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $65.40. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $2,938,462.87. Ang kontrata ng liquidity pool ay 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA na may kabuuang halaga na naka-lock (TVL) na $4,625.45. Ang ITP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/WBTC na may kontrata na address 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA ay $4,625.45.

Ang kabuuang transaksyon ng ITP/WBTC ay 133 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ITP/WBTC pool ay may trading volume na $65.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa WBTC ay 0.00000006553, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.00525 ngayon.

ITP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/29/202610:39:33 AMbuy$0.1321$0.005250.051650.07655325.17
0x4C1...68D1
0xdf...cdf5
10/29/202610:35:47 AMbuy$0.1321$0.0052480.051650.07655225.17
0x4C1...68D1
0x87...90e8
10/29/202610:35:21 AMbuy$0.1322$0.0052510.051650.07655225.18
0x411...88BB
0xe6...1356
10/29/202610:35:05 AMbuy$0.2454$0.0052550.053060.07655146.71
0x4C1...68D1
0xa3...47d0
10/29/202610:34:51 AMbuy$0.2129$0.0052420.052660.07654940.61
0xB66...b84A
0x99...b2c6
10/29/20269:09:33 AMbuy$0.1324$0.0052560.051650.07654825.19
0xb37...daf6
0xa9...26a5
10/29/20269:09:35 AMbuy$0.1324$0.0052560.051650.07654825.19
0x4C1...68D1
0x17...87c7
10/29/20269:09:11 AMbuy$0.1322$0.0052490.051650.07654725.2
0x4C1...68D1
0xbc...f267
10/29/20269:07:25 AMbuy$0.132$0.0052380.051650.07654625.2
0x4C1...68D1
0x16...f3c7
10/29/20269:07:23 AMbuy$0.132$0.0052380.051650.07654525.2
0x411...88BB
0xf0...540f
10/29/20269:02:17 AMbuy$0.245$0.0052420.053060.07654446.75
0xb37...daf6
0x82...1a3c
10/29/20269:01:41 AMbuy$0.1319$0.0052330.051650.07654325.21
0x411...88BB
0xa6...79d7
10/29/20269:01:13 AMbuy$0.1319$0.0052330.051650.07654225.21
0x411...88BB
0xf7...49bb
10/29/20265:51:45 AMbuy$0.2128$0.0052350.052660.07654140.66
0xB66...b84A
0x5a...161b
10/29/20265:51:03 AMbuy$0.1611$0.0052710.0520.0765430.57
0x4C1...68D1
0x75...d3fc
10/29/20265:51:01 AMbuy$0.16$0.0052330.0520.07653930.58
0xB66...b84A
0xf6...9897
10/29/20265:46:43 AMbuy$0.133$0.0052710.051650.07653925.23
0xB66...b84A
0xc9...7fba
10/29/20265:39:43 AMbuy$0.133$0.0052710.051650.07653825.23
0xb37...daf6
0x2a...c494
10/29/20265:39:37 AMbuy$0.133$0.0052710.051650.07653725.23
0x4C1...68D1
0x6c...d0d4
10/29/20265:38:03 AMbuy$0.1605$0.0052470.0520.07653630.59
0xB66...b84A
0x1d...96c9