WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-WBTC pair

Presyo USD
$0.01864
Presyo
0.061813 WBTC
TVL
$9,955.72
MKT CAP
$12.3M
5m
-0.39%
1h
-1.17%
4h
-1.23%
24h
6.05%
Ibahagi
TXNS
77
Mga Bumili
51
Mga Nagbenta
26
Dami
160
Telegram price alerts
Pares:
0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama ITP:
266,538.63
Pinagsama WBTC:
$0.04861

ITP/WBTC price stats sa Optimism

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.01864. Ang presyo ng ITP ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $160.17. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $12,282,595.09. Ang kontrata ng liquidity pool ay 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA na may kabuuang halaga na naka-lock (TVL) na $9,955.72. Ang ITP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/WBTC na may kontrata na address 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA ay $9,955.72.

Ang kabuuang transaksyon ng ITP/WBTC ay 77 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ITP/WBTC pool ay may trading volume na $160.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa WBTC ay 0.0000001813, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.01864 ngayon.

ITP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/06/20251:30:39 AMsell$0.7029$0.018640.056840.06181337.7
0xcbb...172D
0x32...a03d
11/06/20251:27:07 AMsell$5.75$0.018710.000055960.06182307.35
0x5E9...0cAF
0x8a...d13f
11/06/202512:50:35 AMsell$0.7036$0.018790.056810.06181837.43
0xcbb...172D
0x0a...5eab
11/06/202512:45:09 AMsell$0.7373$0.018860.057130.06182339.09
0xA79...BC93
0xfd...c7f7
11/06/202512:41:05 AMsell$0.3691$0.018860.053570.06182419.57
0xA79...BC93
0x36...4fd4
11/06/202512:08:37 AMsell$2.76$0.018870.000026690.061824146.27
0xfbb...b51d
0x5d...1e69
11/05/20256:28:25 PMsell$2.44$0.018970.000023560.061826128.98
0xcbb...172D
0x9d...ade3
11/05/20256:11:41 PMsell$2.53$0.018980.000024380.061827133.37
0xCDe...33E6
0x1b...de72
11/05/20255:59:25 PMbuy$3.65$0.019090.000035210.061839191.37
0x9B6...66a1
0xbe...d4eb
11/05/20255:57:49 PMbuy$2.56$0.019060.000024760.061837134.74
0xCDe...33E6
0xc3...ff5d
11/05/20255:57:47 PMbuy$3.44$0.019040.000033230.061835181.04
0xED0...DDD7
0x84...0b44
11/05/20255:54:55 PMbuy$2.23$0.0190.000021580.061833117.7
0x5E9...0cAF
0x1c...f3cd
11/05/20255:54:35 PMbuy$1.36$0.018980.000013190.06183271.99
0xCDe...33E6
0xc9...6aa7
11/05/20255:51:41 PMbuy$1.97$0.018950.000019060.06183104.1
0x9B6...66a1
0x0a...6156
11/05/20255:47:45 PMbuy$6.37$0.018920.000061540.061827336.68
0x5E9...0cAF
0xc1...e741
11/05/20255:47:45 PMbuy$7.61$0.018870.000073540.061822403.45
0xCDe...33E6
0x8a...6947
11/05/20255:43:37 PMbuy$1.59$0.018890.000015330.06181984.25
0x5E9...0cAF
0x63...7705
11/05/20255:33:19 PMbuy$3.43$0.018860.000033130.061817182.32
0xf20...d38c
0x16...9dbf
11/05/20255:07:51 PMbuy$5.19$0.01880.000050150.061814276.35
0x077...64BD
0x14...3b63
11/05/20254:59:11 PMbuy$0.2753$0.018750.052650.06180514.67
0xA79...BC93
0x9f...95ab