WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITP-WBTC pair

Presyo USD
$0.004022
Presyo
0.075156 WBTC
TVL
$4,162.35
MKT CAP
$2.3M
5m
0%
1h
-1.79%
4h
-1.96%
24h
-1.20%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
60
Telegram price alerts
Pares:
0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA
ITP:
0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama ITP:
517,299.98
Pinagsama WBTC:
$0.02671

ITP/WBTC price stats sa Optimism

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ITP token sa DEX Velodrome Finance V2 ay $0.004022. Ang presyo ng ITP ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $60.29. Ang kontrata ng ITP token ay 0x0a7B751FcDBBAA8BB988B9217ad5Fb5cfe7bf7A0 na may market cap na $2,252,750.33. Ang kontrata ng liquidity pool ay 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA na may kabuuang halaga na naka-lock (TVL) na $4,162.35. Ang ITP/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITP/WBTC na may kontrata na address 0x93e40C357C4Dc57b5d2B9198a94Da2bD1C2e89cA ay $4,162.35.

Ang kabuuang transaksyon ng ITP/WBTC ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ITP/WBTC pool ay may trading volume na $60.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITP sa WBTC ay 0.00000005156, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ITP sa USD ay $0.004022 ngayon.

ITP-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/26/20262:49:31 PMsell$3.07$0.0040220.000039450.075156765.08
0x077...64BD
0xfc...e1e5
08/26/20262:41:57 PMsell$1.78$0.0040340.000022840.075169441.84
0xB0b...cd13
0x25...1583
08/26/20262:22:07 PMsell$2.88$0.0040680.00003670.075179708.53
0x077...64BD
0x5a...a8ba
08/26/20261:54:13 PMbuy$2.09$0.0040690.00002680.075215513.82
0xB42...3730
0x1f...0ff9
08/26/20261:53:35 PMbuy$2.63$0.0040950.000033490.075202643.7
0x077...64BD
0x06...1c95
08/26/20261:02:55 PMbuy$2.45$0.0040830.000031250.07519602.09
0x077...64BD
0xbe...c925
08/26/202611:03:57 AMbuy$4.44$0.0040920.000056150.0751721,085.6
0xED0...DDD7
0x98...030a
08/26/202610:59:55 AMbuy$2.97$0.0041020.000037440.075155726.22
0x077...64BD
0xe3...80f8
08/26/202610:38:09 AMbuy$3.84$0.0040530.000048760.075137949.07
0xED0...DDD7
0x39...e050
08/26/202610:26:11 AMbuy$0.1023$0.0040260.05130.07511325.42
0xA79...BC93
0x1e...8f96
08/26/202610:17:53 AMbuy$0.2031$0.004010.052590.07511250.65
0xA79...BC93
0x5e...ca44
08/26/20267:55:15 AMsell$5.26$0.0040140.000066980.0751091,311
0xB0b...cd13
0x87...efd0
08/26/20264:18:03 AMbuy$2.36$0.004090.000029780.075148578.42
0x077...64BD
0x14...fc99
08/26/20264:11:21 AMbuy$2.39$0.0040830.000030120.075136586.34
0x077...64BD
0xec...765e
08/26/20263:26:27 AMbuy$2.95$0.0040580.000037320.075124728.33
0x077...64BD
0x85...c27c
08/26/20262:48:25 AMbuy$0.4939$0.0039830.056330.075105123.98
0xA79...BC93
0x60...5bb1
08/26/20262:48:25 AMbuy$0.4937$0.0039830.056330.075107123.92
0xA79...BC93
0x60...5bb1
08/26/20262:35:59 AMbuy$3.42$0.0040330.000043390.075103850.26
0xED0...DDD7
0x33...9846
08/26/20262:24:29 AMbuy$0.1033$0.0040070.051310.07507925.79
0xA79...BC93
0x55...7dd1
08/26/202612:54:09 AMbuy$0.2039$0.0039830.05260.07507851.19
0xA79...BC93
0xe6...0d65