WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IB-WETH pair

Presyo USD
$0.5297
Presyo
0.0001121 WETH
TVL
$90,611.61
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
3.55%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xB545592E38b603F4A904a5260A6ffC538BfcB424
IB:
0x00a35FD824c717879BF370E70AC6868b95870Dfb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IB:
84,665.88
Pinagsama WETH:
$9.59

IB/WETH price stats sa Optimism

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng IB token sa DEX Velodrome Finance V2 ay $0.5297. Ang presyo ng IB ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.33. Ang kontrata ng IB token ay 0x00a35FD824c717879BF370E70AC6868b95870Dfb na may market cap na $2,702,667.15. Ang kontrata ng liquidity pool ay 0xB545592E38b603F4A904a5260A6ffC538BfcB424 na may kabuuang halaga na naka-lock (TVL) na $90,611.62. Ang IB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IB/WETH na may kontrata na address 0xB545592E38b603F4A904a5260A6ffC538BfcB424 ay $90,611.62.

Ang kabuuang transaksyon ng IB/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IB/WETH pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IB sa WETH ay 0.0001121, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 IB sa USD ay $0.5297 ngayon.

IB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:36:01 AMsell$0.21$0.52970.000044470.00011210.3965
0x1f2...cB31
0xa3...4261
09/13/20255:34:25 AMbuy$0.2148$0.54050.000045480.00011440.3975
0x1f2...cB31
0x38...9957
09/13/20251:45:33 AMsell$0.05035$0.53110.000010630.00011210.0948
0x96d...9cd8
0xb6...d440
09/12/20251:09:55 PMsell$0.1272$0.50540.000028220.00011210.2517
0x25E...780c
0x43...60f0
09/12/20251:08:43 PMbuy$0.1301$0.51560.000028870.00011440.2523
0x25E...780c
0xcd...aecf
09/12/202512:18:43 PMbuy$1$0.51560.00022360.00011441.95
0x765...40B5
0x9c...c240
09/12/20259:39:17 AMbuy$0.51$0.51650.00011290.00011440.9873
0x7e2...a532
0xc4...628f
09/12/20256:11:03 AMsell$0.07562$0.51160.000016570.00011210.1478
0xC67...7601
0xd1...146a
09/12/20253:45:23 AMsell$0.371$0.50370.00008260.00011210.7366
0x63B...8E19
0x1f...d812
09/12/20253:31:05 AMsell$0.5251$0.50750.0001160.00011211.03
0x7F9...2caD
0x71...d393
09/12/20253:29:59 AMbuy$0.5371$0.51780.00011860.00011441.03
0x7F9...2caD
0xcf...4d1c
09/12/20251:54:47 AMsell$0.1701$0.50510.000037770.00011210.3368
0xB90...05E8
0x49...b988
09/12/20251:53:03 AMbuy$0.1742$0.51580.000038640.00011440.3377
0xB90...05E8
0x0f...f8b9
09/12/20251:37:29 AMsell$0.2897$0.50590.000064210.00011210.5726
0x980...704e
0x5b...c60b
09/12/20251:36:09 AMbuy$0.2963$0.51620.000065680.00011440.574
0x980...704e
0x68...be37
09/12/202512:41:41 AMbuy$0.04869$0.51230.000010870.00011440.09504
0x96d...9cd8
0x8c...2021
09/12/202512:25:39 AMsell$0.2023$0.50140.000045250.00011210.4035
0xFCc...A286
0x95...5ff4
09/12/202512:23:43 AMbuy$0.2069$0.51150.000046290.00011440.4046
0xFCc...A286
0x37...e126
09/12/202512:21:47 AMsell$0.4775$0.50140.00010680.00011210.9524
0x282...D0c6
0x7b...57bd
09/12/202512:20:21 AMbuy$0.4884$0.51150.00010920.00011440.9548
0x282...D0c6
0x8a...b482