WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IB-WETH pair

Presyo USD
$0.09911
Presyo
0.00004048 WETH
TVL
$28,170.44
MKT CAP
$500.6K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xB545592E38b603F4A904a5260A6ffC538BfcB424
IB:
0x00a35FD824c717879BF370E70AC6868b95870Dfb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IB:
140,687.1
Pinagsama WETH:
$5.75

IB/WETH price stats sa Optimism

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng IB token sa DEX Velodrome Finance V2 ay $0.09911. Ang presyo ng IB ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.39. Ang kontrata ng IB token ay 0x00a35FD824c717879BF370E70AC6868b95870Dfb na may market cap na $500,601.06. Ang kontrata ng liquidity pool ay 0xB545592E38b603F4A904a5260A6ffC538BfcB424 na may kabuuang halaga na naka-lock (TVL) na $28,170.44. Ang IB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IB/WETH na may kontrata na address 0xB545592E38b603F4A904a5260A6ffC538BfcB424 ay $28,170.44.

Ang kabuuang transaksyon ng IB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IB/WETH pool ay may trading volume na $9.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IB sa WETH ay 0.00004048, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 IB sa USD ay $0.09911 ngayon.

IB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20265:00:11 PMsell$0.002214$0.099110.0690440.000040480.02234
0x720...31Af
0x47...c2bf
10/14/20261:11:29 PMsell$0.1189$0.10050.000047910.000040481.18
0x01F...668c
0x50...90d3
10/14/20261:06:21 PMbuy$1.19$0.10220.00048310.0000412911.69
0x01F...668c
0x7c...b25f
10/14/202612:43:45 PMbuy$8.07$0.10230.0032550.0000412778.88
0xC63...57ff
0xea...bd89
10/13/20261:52:09 AMsell$0.001811$0.099580.0673550.000040420.01819
0x63C...0521
0x0e...ef7f
10/12/202610:35:01 PMsell$0.002036$0.1010.0681460.000040420.02014
0x421...BF1b
0xfa...90a9
10/12/20267:36:23 AMbuy$0.002047$0.10630.0679460.000041250.01926
0x421...BF1b
0x60...9024
10/12/20264:51:15 AMbuy$0.002208$0.10570.0686120.000041250.02087
0x720...31Af
0x3e...ff94
10/12/20264:12:23 AMbuy$0.002155$0.10470.068490.000041250.02058
0x421...BF1b
0xe5...bb4f
10/11/202610:42:43 AMbuy$0.002042$0.10260.0682030.000041250.01988
0x1EF...7Ca8
0x98...c2c7
10/11/202610:42:43 AMbuy$0.001276$0.10260.0651270.000041250.01242
0x421...BF1b
0x8e...d73e
10/10/20269:00:15 AMbuy$0.001058$0.1030.0642330.000041250.01026
0x32A...4412
0xd3...a1df
10/10/20269:00:15 AMbuy$0.0002939$0.1030.0611750.000041250.00285
0x421...BF1b
0x41...4d78
10/10/20269:00:11 AMbuy$5.75$0.1030.0023040.0000412355.87
0x000...baFc
0x11...525f
10/10/20269:00:11 AMbuy$16.77$0.10280.0067110.00004116163.02
0xE01...E7F3
0xf3...26f5
10/10/20269:00:09 AMbuy$0.003447$0.10270.0513790.000041120.03354
0x421...BF1b
0x9c...2b0b
10/10/20269:00:09 AMsell$665.35$0.10540.26620.000042176,312.27
0xd60...568d
0x3f...9458
10/10/20269:00:09 AMbuy$0.01241$0.10270.0549650.000041120.1207
0x569...294f
0x30...972b
10/09/20269:26:45 PMsell$0.003962$0.10880.0516060.000044130.0364
0x421...BF1b
0xa7...0015
10/09/20268:28:59 AMbuy$0.001586$0.11250.0663440.000045020.01409
0x720...31Af
0x4d...62e4