WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IB-WETH pair

Presyo USD
$0.5089
Presyo
0.0001122 WETH
TVL
$86,618.63
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xB545592E38b603F4A904a5260A6ffC538BfcB424
IB:
0x00a35FD824c717879BF370E70AC6868b95870Dfb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IB:
84,663.75
Pinagsama WETH:
$9.6

IB/WETH price stats sa Optimism

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng IB token sa DEX Velodrome Finance V2 ay $0.5089. Ang presyo ng IB ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng IB token ay 0x00a35FD824c717879BF370E70AC6868b95870Dfb na may market cap na $2,570,652.78. Ang kontrata ng liquidity pool ay 0xB545592E38b603F4A904a5260A6ffC538BfcB424 na may kabuuang halaga na naka-lock (TVL) na $86,618.64. Ang IB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IB/WETH na may kontrata na address 0xB545592E38b603F4A904a5260A6ffC538BfcB424 ay $86,618.64.

Ang kabuuang transaksyon ng IB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IB/WETH pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IB sa WETH ay 0.0001122, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 IB sa USD ay $0.5089 ngayon.

IB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20251:08:17 PMsell$0.06124$0.50890.000013510.00011220.1203
0x83A...249B
0xbc...8390
10/04/20252:47:51 PMsell$0.1677$0.50720.000037130.00011220.3306
0x2c7...DFb8
0xba...6acf
10/02/202511:45:47 AMbuy$8.24$0.50110.0018830.000114516.44
0xC63...57ff
0xa6...5705
09/30/20252:20:21 PMsell$0.01358$0.4640.0532870.00011220.02928
0xD2D...5EA5
0xa5...469b
09/26/20256:26:11 AMbuy$0.01267$0.45230.0532080.00011450.02801
0x8bf...0A60
0x9a...e31d
09/26/20253:58:39 AMsell$0.4321$0.44320.00010940.00011220.975
0x65E...b0AB
0xa0...c788
09/26/20253:54:13 AMbuy$0.2731$0.45220.000069170.00011450.6039
0x65E...b0AB
0x30...1ccc
09/25/20255:16:35 PMsell$0.08256$0.44010.000021050.00011220.1876
0x0FE...53F7
0xc3...a3bb
09/25/202511:38:35 AMbuy$8.8$0.45860.0021970.000114519.19
0xC63...57ff
0x51...43f7
09/24/20258:07:45 PMbuy$0.2247$0.47620.000054030.00011440.4719
0x122...B3c4
0xd1...a685
09/24/20255:21:49 PMsell$0.7379$0.46890.00017650.00011221.57
0x1d3...a596
0x66...9e11
09/24/20255:19:57 PMbuy$0.7553$0.47880.00018050.00011441.57
0x1d3...a596
0x72...6fa5
09/24/20253:42:53 PMsell$0.1508$0.47070.000035960.00011220.3205
0x6A2...854f
0x21...3515
09/24/20252:05:59 AMbuy$0.01291$0.47940.0530840.00011440.02694
0xc23...11A8
0xb2...5ffc
09/24/20251:18:57 AMsell$0.002064$0.46920.0649360.00011220.0044
0x85D...0484
0xdf...b02a
09/24/20251:18:41 AMbuy$0.002133$0.47880.06510.00011440.004454
0x85D...0484
0x64...b3df
09/23/20252:33:01 PMbuy$0.1198$0.47950.000028620.00011440.25
0x398...6907
0x90...cf4a
09/23/20259:27:55 AMbuy$0.3924$0.48160.000093270.00011440.8147
0x565...DF71
0x66...f2a2
09/23/20259:12:31 AMbuy$0.2856$0.48320.000067660.00011440.591
0x44F...9674
0x1d...74e2
09/18/202512:01:43 PMsell$0.7251$0.51280.00015860.00011221.41
0x46E...6aD5
0x57...a7e4