WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IB-WETH pair

Presyo USD
$0.4031
Presyo
0.0001153 WETH
TVL
$67,261.24
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xB545592E38b603F4A904a5260A6ffC538BfcB424
IB:
0x00a35FD824c717879BF370E70AC6868b95870Dfb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IB:
84,243.73
Pinagsama WETH:
$9.61

IB/WETH price stats sa Optimism

Noong Agosto 2, 2025, ang kasalukuyang presyo ng IB token sa DEX Velodrome Finance V2 ay $0.4031. Ang presyo ng IB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.14. Ang kontrata ng IB token ay 0x00a35FD824c717879BF370E70AC6868b95870Dfb na may market cap na $2,016,250.17. Ang kontrata ng liquidity pool ay 0xB545592E38b603F4A904a5260A6ffC538BfcB424 na may kabuuang halaga na naka-lock (TVL) na $67,261.25. Ang IB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IB/WETH na may kontrata na address 0xB545592E38b603F4A904a5260A6ffC538BfcB424 ay $67,261.25.

Ang kabuuang transaksyon ng IB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IB/WETH pool ay may trading volume na $9.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IB sa WETH ay 0.0001153, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 IB sa USD ay $0.4031 ngayon.

IB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:18:31 PMbuy$9.14$0.40310.0026150.000115322.68
0xC63...57ff
0x58...2fa8
08/01/20251:06:59 AMsell$1$0.4150.00027250.00011292.41
0x980...704e
0x95...5e84
08/01/20251:05:33 AMbuy$1.02$0.42340.00027960.00011522.42
0x980...704e
0x78...c3a5
07/31/20257:25:35 PMsell$0.4928$0.42360.00013140.00011291.16
0x8c5...C2bB
0x64...9cd8
07/31/20257:24:07 PMbuy$0.5041$0.43220.00013440.00011521.16
0x8c5...C2bB
0xa4...ee63
07/31/20257:15:47 PMbuy$0.8812$0.43280.00023470.00011522.03
0x25E...780c
0xa1...030c
07/31/20259:28:23 AMsell$17.54$0.43830.0045230.00011340.02
0x6a1...609B
0x46...0bba
07/31/20252:57:45 AMsell$2.93$0.43690.00075880.0001136.7
0x5C0...bEc0
0xd5...0814
07/30/20255:00:49 AMbuy$2.97$0.43860.0007820.00011536.77
0x5C0...bEc0
0x81...958e
07/29/20252:49:45 PMbuy$0.9447$0.43810.00024870.00011532.15
0x5B6...329c
0x54...20d3
07/29/202512:08:59 AMsell$0.4132$0.43020.00010860.0001130.9606
0xB90...05E8
0x33...3197
07/28/20258:53:09 PMsell$1.06$0.42590.0002840.0001132.51
0xBE7...4CeE
0xe4...ab1b
07/28/20258:49:37 PMbuy$1.09$0.43450.00029050.00011532.51
0xBE7...4CeE
0xfa...46b1
07/28/20256:11:05 PMsell$0.4696$0.42460.0001250.0001131.1
0xa3e...473F
0x18...b3ee
07/28/20256:09:31 PMbuy$0.4803$0.43330.00012780.00011531.1
0xa3e...473F
0xad...7e0e
07/28/20259:56:47 AMbuy$0.4305$0.4470.00011110.00011530.963
0xB90...05E8
0x08...f1b6
07/27/20259:09:17 AMsell$0.1224$0.42590.00003250.0001130.2874
0x7e2...a532
0x93...1025
07/27/20259:07:55 AMbuy$0.1252$0.43460.000033240.00011530.2881
0x7e2...a532
0x59...6f1a
07/27/202512:43:01 AMsell$0.6933$0.42220.00018560.0001131.64
0x2c4...1e2f
0xf7...1632
07/27/202512:41:33 AMbuy$0.7092$0.43080.00018990.00011531.64
0x2c4...1e2f
0xa2...f44e