WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IB-WETH pair

Presyo USD
$0.08201
Presyo
0.0000438 WETH
TVL
$22,310.69
MKT CAP
$414.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB545592E38b603F4A904a5260A6ffC538BfcB424
IB:
0x00a35FD824c717879BF370E70AC6868b95870Dfb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IB:
134,657.56
Pinagsama WETH:
$5.95

IB/WETH price stats sa Optimism

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng IB token sa DEX Velodrome Finance V2 ay $0.08201. Ang presyo ng IB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng IB token ay 0x00a35FD824c717879BF370E70AC6868b95870Dfb na may market cap na $414,224.93. Ang kontrata ng liquidity pool ay 0xB545592E38b603F4A904a5260A6ffC538BfcB424 na may kabuuang halaga na naka-lock (TVL) na $22,310.70. Ang IB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IB/WETH na may kontrata na address 0xB545592E38b603F4A904a5260A6ffC538BfcB424 ay $22,310.70.

Ang kabuuang transaksyon ng IB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IB/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IB sa WETH ay 0.0000438, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 IB sa USD ay $0.08201 ngayon.

IB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20265:38:51 PMsell$0.03775$0.082010.000020160.00004380.4603
0x74c...2344
0xc9...23a1
07/24/20262:58:21 PMsell$0.005346$0.081470.0528740.00004380.06562
0x255...5f03
0x8e...5f74
07/22/202611:17:53 AMbuy$5.89$0.086110.0030570.0000446668.44
0xC63...57ff
0xd8...8b44
07/13/20266:09:03 PMsell$0.005366$0.076950.0530510.000043750.06973
0x0dC...bBCc
0x66...e8b8
07/11/202611:36:19 AMbuy$5.09$0.080360.0028280.0000446263.37
0xC63...57ff
0x1d...3141
07/05/20267:26:15 PMbuy$0.0006648$0.07930.0637390.00004460.008383
0xe52...C94c
0x07...c468
07/03/202611:45:31 AMbuy$5.64$0.077610.0032420.0000445872.73
0xC63...57ff
0xda...191c
07/02/20263:28:09 PMsell$0.005344$0.074260.0531420.000043660.07196
0x164...8847
0x3c...e099
06/24/202612:49:35 PMsell$0.005373$0.073120.0532080.000043660.07348
0x11E...40F2
0xb2...cdc6
06/24/202611:16:35 AMbuy$5.25$0.073860.0031690.0000445371.16
0xC63...57ff
0xf5...dd62
06/23/20268:46:23 AMsell$0.001518$0.071870.0692180.000043620.02113
0xb1b...1140
0x63...888a
06/23/20263:58:49 AMsell$0.1976$0.075460.00011420.000043622.61
0x0Be...c463
0xd9...094b
06/21/20263:57:03 AMsell$0.002009$0.075890.0511550.000043620.02647
0x505...696C
0x4b...a172
06/20/202611:05:05 AMsell$0.005292$0.075420.0530610.000043620.07017
0x021...4D53
0x06...cbe9
06/19/20269:14:45 AMsell$1.69$0.073830.0010.0000436322.92
0x510...1198
0xa5...486f
06/17/20264:31:29 PMsell$0.005275$0.077660.0529640.000043640.06793
0x098...3a17
0xb5...b47c
06/16/20265:24:43 PMbuy$0.005057$0.079410.0528350.000044520.06369
0x14c...bF1f
0x82...fb7d
06/16/20261:37:35 PMbuy$0.005043$0.080110.0528030.000044520.06295
0x133...eDbe
0x7b...60ef
06/16/202611:12:09 AMbuy$5.17$0.079830.0028860.000044564.86
0xC63...57ff
0x58...0ebe
06/15/20265:47:13 PMsell$0.005284$0.079870.0528840.000043590.06615
0x2e2...6D30
0xf8...6dab