WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IB-WETH pair

Presyo USD
$0.1476
Presyo
0.00006124 WETH
TVL
$33,500.85
MKT CAP
$746K
5m
0%
1h
-2.49%
4h
-2.49%
24h
-2.49%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
341
Telegram price alerts
Pares:
0xB545592E38b603F4A904a5260A6ffC538BfcB424
IB:
0x00a35FD824c717879BF370E70AC6868b95870Dfb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IB:
114,554.66
Pinagsama WETH:
$6.94

IB/WETH price stats sa Optimism

Noong Mayo 6, 2026, ang kasalukuyang presyo ng IB token sa DEX Velodrome Finance V2 ay $0.1476. Ang presyo ng IB ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $340.61. Ang kontrata ng IB token ay 0x00a35FD824c717879BF370E70AC6868b95870Dfb na may market cap na $745,976.09. Ang kontrata ng liquidity pool ay 0xB545592E38b603F4A904a5260A6ffC538BfcB424 na may kabuuang halaga na naka-lock (TVL) na $33,500.85. Ang IB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IB/WETH na may kontrata na address 0xB545592E38b603F4A904a5260A6ffC538BfcB424 ay $33,500.85.

Ang kabuuang transaksyon ng IB/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IB/WETH pool ay may trading volume na $340.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IB sa WETH ay 0.00006124, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 IB sa USD ay $0.1476 ngayon.

IB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202611:14:21 AMbuy$0.005015$0.14760.0520790.000061240.03395
0x17F...115C
0x86...2775
05/06/202611:14:19 AMsell$48.41$0.14510.020070.00006019333.45
0x97b...E662
0x9a...564f
05/06/202611:14:19 AMsell$2.69$0.14560.0011180.0000603718.52
0x97b...E662
0x9a...564f
05/06/202611:13:37 AMsell$1.01$0.14570.00042120.000060396.97
0x97b...E662
0x85...5133
05/06/202611:13:37 AMsell$96.11$0.14660.039820.00006074655.58
0x97b...E662
0x85...5133
05/06/202611:13:03 AMsell$58.28$0.14770.024170.00006129394.38
0x97b...E662
0xe0...3ed1
05/06/202611:12:09 AMbuy$2$0.15140.00082970.0000627513.22
0x30c...4d77
0x30...37eb
05/06/202611:12:07 AMsell$132.07$0.14950.054710.00006197882.87
0x97b...E662
0x10...1603
04/29/202611:57:31 AMbuy$5.2$0.14850.0022330.000063735.05
0xC63...57ff
0x14...c81e
04/28/20266:31:55 PMbuy$0.1601$0.14610.000069750.000063681.09
0xca1...c846
0xcf...4d4d
04/24/20269:51:01 PMbuy$0.0002316$0.14750.0610.000063680.00157
0xd38...622e
0xb0...c2c4
04/24/20269:41:27 PMbuy$0.0003934$0.14730.06170.000063680.002669
0xd38...622e
0xc7...bcc4
04/24/20268:01:57 PMbuy$0.0004777$0.14770.0620590.000063680.003233
0x415...b6ea
0x9e...6482
04/21/20264:08:33 PMbuy$4.07$0.14690.0017640.0000636727.71
0x077...64BD
0x30...da3d
04/21/20264:08:33 PMbuy$13.84$0.14680.0059990.000063694.31
0x077...64BD
0x95...5ebc
04/21/20264:08:31 PMsell$372.23$0.1470.16120.00006372,531.46
0x008...1C9a
0x68...d455
04/21/202612:52:51 PMbuy$5.15$0.15310.0022390.0000664533.69
0xC63...57ff
0x9b...779b
04/18/202610:06:15 AMbuy$0.7892$0.15720.00033330.000066445.01
0x077...64BD
0x06...063d
04/17/20265:23:39 PMbuy$1.38$0.16170.00056950.000066428.57
0xED0...DDD7
0xbb...0e86
04/17/20265:08:07 PMsell$35.73$0.15950.014610.00006523223.99
0x542...61F2
0xf1...e781