WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IB-WETH pair

Presyo USD
$0.07987
Presyo
0.00004359 WETH
TVL
$21,725.02
MKT CAP
$403.4K
5m
0%
1h
0%
4h
0%
24h
3.93%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xB545592E38b603F4A904a5260A6ffC538BfcB424
IB:
0x00a35FD824c717879BF370E70AC6868b95870Dfb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IB:
134,631.49
Pinagsama WETH:
$5.92

IB/WETH price stats sa Optimism

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng IB token sa DEX Velodrome Finance V2 ay $0.07987. Ang presyo ng IB ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng IB token ay 0x00a35FD824c717879BF370E70AC6868b95870Dfb na may market cap na $403,428.08. Ang kontrata ng liquidity pool ay 0xB545592E38b603F4A904a5260A6ffC538BfcB424 na may kabuuang halaga na naka-lock (TVL) na $21,725.02. Ang IB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IB/WETH na may kontrata na address 0xB545592E38b603F4A904a5260A6ffC538BfcB424 ay $21,725.02.

Ang kabuuang transaksyon ng IB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IB/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IB sa WETH ay 0.00004359, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 IB sa USD ay $0.07987 ngayon.

IB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20265:47:13 PMsell$0.005284$0.079870.0528840.000043590.06615
0x2e2...6D30
0xf8...6dab
06/15/202611:50:21 AMsell$0.005268$0.076850.0529880.000043590.06854
0x0a8...342A
0x81...aff2
06/14/20263:00:19 AMsell$0.005481$0.073310.0532590.000043590.07476
0x1d2...8167
0xec...84ae
06/14/20261:27:43 AMsell$0.005248$0.073540.0531110.000043590.07136
0x15e...3591
0x44...246c
06/13/20266:23:25 PMsell$0.005341$0.073140.0531830.000043590.07302
0x0a8...342A
0x15...0811
06/13/20263:41:31 PMsell$0.005532$0.073430.0532840.000043590.07533
0x098...3a17
0x03...2031
06/13/20262:40:39 PMsell$0.005243$0.073280.0531190.000043590.07155
0x1f0...171B
0x05...f096
06/13/202612:14:41 PMsell$0.005217$0.073120.053110.000043590.07135
0x1d2...8167
0x62...f610
06/13/202611:13:05 AMsell$0.005205$0.073110.0531030.000043590.07119
0x2e2...6D30
0xe5...14ad
06/13/202610:32:31 AMsell$0.005602$0.072930.0533490.000043590.07682
0x311...2fb7
0xae...6379
06/13/202610:12:41 AMsell$0.005356$0.072920.0532010.000043590.07344
0x044...7c1F
0x58...52ef
06/13/20268:57:49 AMbuy$0.005077$0.074560.0530290.000044480.0681
0x229...c473
0x55...f459
06/13/20268:47:33 AMbuy$0.005003$0.074540.0529850.000044480.06711
0x098...3a17
0x99...71d5
06/13/20267:38:55 AMbuy$0.005583$0.074450.0533350.000044480.07498
0x2F7...781E
0x12...6d6c
06/13/20264:16:09 AMsell$0.005582$0.07260.0533520.000043590.07689
0x1a6...b9E0
0x78...9564
06/13/20264:06:09 AMsell$0.005525$0.072610.0533170.000043590.07608
0x15e...3591
0x72...14dc
06/13/20262:31:37 AMsell$0.005221$0.072850.0531250.000043590.07167
0x2d1...88EC
0x80...420e
06/13/20261:47:03 AMsell$0.005338$0.072910.0531910.000043590.07321
0x2d1...88EC
0x43...fef8
06/12/202611:31:35 PMsell$0.0967$0.07250.000058150.000043591.33
0x865...869D
0xed...b855
06/12/20268:59:09 AMsell$0.005544$0.072930.0533140.000043590.07601
0x0B0...356E
0x61...3c44