WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.08094
Presyo
0.00003858 WETH
TVL
$11,401.49
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x490eb4342955aC953D4239566079fE139A56819d
HAUS:
0x01B8b6384298D4848E3BE63D4C9D17830EeE488A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAUS:
70,214.64
Pinagsama WETH:
$2.71

HAUS/WETH price stats sa Optimism

Noong Mayo 25, 2026, ang kasalukuyang presyo ng HAUS token sa DEX Velodrome Finance V2 ay $0.08094. Ang presyo ng HAUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng HAUS token ay 0x01B8b6384298D4848E3BE63D4C9D17830EeE488A na may market cap na $46,368.49. Ang kontrata ng liquidity pool ay 0x490eb4342955aC953D4239566079fE139A56819d na may kabuuang halaga na naka-lock (TVL) na $11,401.49. Ang HAUS/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0x490eb4342955aC953D4239566079fE139A56819d ay $11,401.49.

Ang kabuuang transaksyon ng HAUS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00003858, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.08094 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20264:05:07 PMsell$0.1457$0.080940.000069460.000038581.8
0xB5B...A89c
0xee...d87b
05/22/20266:36:05 PMsell$0.01497$0.081640.0570760.000038580.1834
0x1b1...1139
0x37...263f
05/11/202612:27:21 AMsell$235.95$0.094380.10.000042,500
0xfF4...2aF8
0x6b...6a65
05/10/20263:19:15 AMsell$250.49$0.10010.10760.000043062,500
0xfF4...2aF8
0xd0...7e2e
05/10/20262:29:51 AMsell$521.67$0.10430.2420.000044845,000
0xfF4...2aF8
0xfb...db91
05/10/20262:14:27 AMsell$317.21$0.12680.13660.000054672,500
0xfF4...2aF8
0x63...e11a
05/10/20262:12:49 AMsell$345.83$0.13830.1490.00005962,500
0xfF4...2aF8
0x78...47c7
04/18/202612:42:19 AMsell$74.66$0.15190.030880.00006285491.36
0xFDf...AC85
0xbc...f3d5
04/14/20265:33:13 PMsell$48.93$0.14890.020950.00006379328.5
0x929...0998
0x23...8516
04/08/20261:45:45 AMsell$70.11$0.14470.031350.00006475484.24
0xFDf...AC85
0x66...8f6b
03/22/202610:51:21 AMsell$67.6$0.13710.03250.00006593493.06
0xFDf...AC85
0x44...0de5
03/22/202610:37:19 AMsell$124.18$0.14070.059690.00006765882.36
0xFDf...AC85
0x0a...d52a
03/22/202610:25:57 AMsell$142.48$0.14590.068420.00007008976.35
0xFDf...AC85
0x31...5e48