WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.3118
Presyo
0.00008361 WETH
TVL
$29,837.34
MKT CAP
$172.2K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x490eb4342955aC953D4239566079fE139A56819d
HAUS:
0x01B8b6384298D4848E3BE63D4C9D17830EeE488A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAUS:
47,695.09
Pinagsama WETH:
$4

HAUS/WETH price stats sa Optimism

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Velodrome Finance V2 ay $0.3118. Ang presyo ng HAUS ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng HAUS token ay 0x01B8b6384298D4848E3BE63D4C9D17830EeE488A na may market cap na $172,213.28. Ang kontrata ng liquidity pool ay 0x490eb4342955aC953D4239566079fE139A56819d na may kabuuang halaga na naka-lock (TVL) na $29,837.35. Ang HAUS/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0x490eb4342955aC953D4239566079fE139A56819d ay $29,837.35.

Ang kabuuang transaksyon ng HAUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00008361, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.3118 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20254:46:07 AMsell$0.002669$0.31180.0671560.000083610.008559
0x7bE...F235
0xed...c944
11/03/20254:45:35 AMbuy$0.002685$0.31370.06720.000084120.008559
0x7bE...F235
0x38...0d0d
10/31/202512:58:53 AMsell$0.007598$0.32060.0519810.000083610.0237
0x34E...0aF1
0xee...fd25
10/31/202512:58:39 AMbuy$0.007672$0.32270.0520.000084120.02377
0x34E...0aF1
0x29...086b
10/27/20257:26:09 AMsell$0.01256$0.3530.0529760.000083610.0356
0x268...12C7
0x92...6a06
10/27/20257:25:55 AMbuy$0.01266$0.35510.0530.000084120.03566
0x268...12C7
0x71...224d
10/24/20251:24:43 PMsell$62.71$0.33220.015840.00008394188.77
0xAc1...AC88
0x3a...7ce5
10/18/20254:03:29 PMsell$60.84$0.32850.015660.0000846185.18
0xcA7...5597
0x67...365d
10/07/20259:09:15 PMsell$244.33$0.3890.054060.00008607628.09
0xcA7...5597
0x94...2eb6
09/18/202512:50:27 PMsell$145.11$0.40170.031740.00008791361.16
0xcA7...5597
0x73...ea16
09/18/202512:19:41 PMsell$157.6$0.40830.034480.00008933385.99
0xcA7...5597
0x27...64ef
09/18/202512:07:29 PMsell$149.39$0.4150.032680.00009079359.95
0xcA7...5597
0x0d...dd69