WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAUS-WETH pair

Presyo USD
$0.2521
Presyo
0.00008296 WETH
TVL
$24,129.13
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x490eb4342955aC953D4239566079fE139A56819d
HAUS:
0x01B8b6384298D4848E3BE63D4C9D17830EeE488A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAUS:
48,069.96
Pinagsama WETH:
$3.96

HAUS/WETH price stats sa Optimism

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng HAUS token sa DEX Velodrome Finance V2 ay $0.2521. Ang presyo ng HAUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAUS token ay 0x01B8b6384298D4848E3BE63D4C9D17830EeE488A na may market cap na $139,361.83. Ang kontrata ng liquidity pool ay 0x490eb4342955aC953D4239566079fE139A56819d na may kabuuang halaga na naka-lock (TVL) na $24,129.14. Ang HAUS/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAUS/WETH na may kontrata na address 0x490eb4342955aC953D4239566079fE139A56819d ay $24,129.14.

Ang kabuuang transaksyon ng HAUS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAUS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAUS sa WETH ay 0.00008296, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HAUS sa USD ay $0.2521 ngayon.

HAUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20254:57:41 AMsell$94.82$0.25210.031190.00008296376
0xAc1...AC88
0x4c...d0f7
11/08/20254:41:37 AMsell$0.001311$0.29020.0637760.000083610.004517
0x2Cf...9039
0x81...f265
11/08/20254:41:21 AMbuy$0.001318$0.29180.06380.000084120.004517
0x2Cf...9039
0x91...9b2e
11/06/20255:17:21 AMsell$0.007456$0.28560.0521820.000083610.0261
0xacD...5D1a
0xc5...00d8
11/06/20255:17:03 AMbuy$0.007522$0.28760.05220.000084120.02615
0xacD...5D1a
0x9c...c2a9
11/06/20254:17:55 AMsell$0.001981$0.28750.0657610.000083610.00689
0x236...4F78
0xeb...0728
11/06/20254:17:37 AMbuy$0.001994$0.28930.06580.000084120.006894
0x236...4F78
0xf5...298b
11/03/20254:46:07 AMsell$0.002669$0.31180.0671560.000083610.008559
0x7bE...F235
0xed...c944
11/03/20254:45:35 AMbuy$0.002685$0.31370.06720.000084120.008559
0x7bE...F235
0x38...0d0d
10/31/202512:58:53 AMsell$0.007598$0.32060.0519810.000083610.0237
0x34E...0aF1
0xee...fd25
10/31/202512:58:39 AMbuy$0.007672$0.32270.0520.000084120.02377
0x34E...0aF1
0x29...086b
10/27/20257:26:09 AMsell$0.01256$0.3530.0529760.000083610.0356
0x268...12C7
0x92...6a06
10/27/20257:25:55 AMbuy$0.01266$0.35510.0530.000084120.03566
0x268...12C7
0x71...224d
10/24/20251:24:43 PMsell$62.71$0.33220.015840.00008394188.77
0xAc1...AC88
0x3a...7ce5
10/18/20254:03:29 PMsell$60.84$0.32850.015660.0000846185.18
0xcA7...5597
0x67...365d
10/07/20259:09:15 PMsell$244.33$0.3890.054060.00008607628.09
0xcA7...5597
0x94...2eb6
09/18/202512:50:27 PMsell$145.11$0.40170.031740.00008791361.16
0xcA7...5597
0x73...ea16
09/18/202512:19:41 PMsell$157.6$0.40830.034480.00008933385.99
0xcA7...5597
0x27...64ef
09/18/202512:07:29 PMsell$149.39$0.4150.032680.00009079359.95
0xcA7...5597
0x0d...dd69