- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-sUSD LPs
Impormasyon tungkol sa HAI-sUSD pair
- Pinagsama HAI:
- 1,053.24
- Pinagsama sUSD:
- $4,134.76
HAI/sUSD price stats sa Optimism
Noong Enero 11, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $3.33. Ang presyo ng HAI ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.89. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $2,411,043.02. Ang kontrata ng liquidity pool ay 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 na may kabuuang halaga na naka-lock (TVL) na $7,022.38. Ang HAI/sUSD trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng HAI/sUSD ngayon?
Ang kasalukuyang liquidity ng HAI/sUSD na may kontrata na address 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 ay $7,022.38.
Ilang transaksyon ang mayroon sa HAI/sUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAI/sUSD ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HAI/sUSD pool sa nakaraang 24 na oras?
Ang HAI/sUSD pool ay may trading volume na $22.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAI sa sUSD?
Ang exchange rate ng 1 HAI sa sUSD ay 3.92, na naitala noong 9:35 AM UTC.
Magkano ang 1 HAI sa dolyar?
Ang presyo ng pagpapalit ng 1 HAI sa USD ay $3.33 ngayon.
HAI-sUSD price chart
| Petsa | Oras | Presyo $ | Presyo sUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:54:17 AM | buy | $11.28 | $3.33 | 5.17 | 3.92 | 3.38 | 0x9b...f27f | |
| 01/10/2026 | 10:18:31 AM | buy | $0.02136 | $1.3 | 0.02507 | 3.9 | 0.01643 | 0x80...e1e6 | |
| 01/10/2026 | 9:54:41 AM | buy | $0.5162 | $1.29 | 0.6065 | 3.9 | 0.3975 | 0x6a...7691 | |
| 01/10/2026 | 9:11:43 AM | buy | $3.26 | $1.29 | 3.82 | 3.9 | 2.51 | 0x17...15d2 | |
| 01/10/2026 | 8:30:33 AM | buy | $3.09 | $1.29 | 3.61 | 3.89 | 2.38 | 0x6d...f4b0 | |
| 01/10/2026 | 8:16:59 AM | buy | $3.17 | $1.29 | 3.71 | 3.88 | 2.44 | 0x27...adaa | |
| 01/10/2026 | 7:58:53 AM | buy | $0.5148 | $1.29 | 0.6 | 3.86 | 0.3961 | 0xa8...c49a | |
| 01/10/2026 | 7:39:57 AM | buy | $0.9954 | $1.29 | 1.15 | 3.86 | 0.7658 | 0x81...2234 | |
| 01/10/2026 | 7:39:39 AM | buy | $0.01998 | $1.29 | 0.02333 | 3.86 | 0.01541 | 0x41...1311 | |
| 01/09/2026 | 6:50:15 AM | buy | $0.08479 | $1.3 | 0.09855 | 3.86 | 0.06512 | 0x6a...3199 | |
| 01/09/2026 | 6:49:51 AM | buy | $0.02217 | $1.3 | 0.02577 | 3.86 | 0.01703 | 0x61...794f | |
| 01/09/2026 | 6:49:47 AM | buy | $0.02217 | $1.3 | 0.02577 | 3.86 | 0.01703 | 0x4c...6fef | |
| 01/09/2026 | 6:49:43 AM | buy | $0.02217 | $1.3 | 0.02577 | 3.86 | 0.01703 | 0x77...a33d | |
| 01/09/2026 | 6:49:39 AM | buy | $0.02513 | $1.3 | 0.02921 | 3.86 | 0.0193 | 0x3e...935b | |
| 01/09/2026 | 6:48:09 AM | buy | $0.02586 | $1.3 | 0.03006 | 3.86 | 0.01987 | 0x73...e01c | |
| 01/09/2026 | 6:48:05 AM | buy | $0.02586 | $1.3 | 0.03006 | 3.86 | 0.01987 | 0x20...6e7a | |
| 01/09/2026 | 6:48:01 AM | buy | $0.02586 | $1.3 | 0.03006 | 3.86 | 0.01987 | 0x62...e3a0 | |
| 01/09/2026 | 6:47:57 AM | buy | $0.02802 | $1.3 | 0.03257 | 3.86 | 0.02152 | 0xf8...01d2 | |
| 01/09/2026 | 6:47:53 AM | buy | $0.02802 | $1.3 | 0.03257 | 3.86 | 0.02152 | 0xb9...ce1b | |
| 01/09/2026 | 6:47:49 AM | buy | $0.02887 | $1.29 | 0.03362 | 3.86 | 0.02222 | 0x4a...96c1 |