WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-sUSD pair

Presyo USD
$1.32
Presyo
4.84 sUSD
TVL
$4,443.83
MKT CAP
$647.7K
5m
0%
1h
0%
4h
0.04%
24h
0.52%
Ibahagi
TXNS
49
Mga Bumili
11
Mga Nagbenta
38
Dami
57
Telegram price alerts
Pares:
0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
Pinagsama HAI:
904.05
Pinagsama sUSD:
$4,381.54

HAI/sUSD price stats sa Optimism

Noong Abril 8, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $1.32. Ang presyo ng HAI ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $57.08. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $647,731.88. Ang kontrata ng liquidity pool ay 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 na may kabuuang halaga na naka-lock (TVL) na $4,443.83. Ang HAI/sUSD trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/sUSD na may kontrata na address 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 ay $4,443.83.

Ang kabuuang transaksyon ng HAI/sUSD ay 49 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 38 ang mga sales transactions.

Ang HAI/sUSD pool ay may trading volume na $57.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa sUSD ay 4.84, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.32 ngayon.

HAI-sUSD price chart

PetsaOras
Presyo $
Presyo sUSD
GumawaTXN
04/08/20261:46:25 AMbuy$0.06345$1.320.0864.840.04785
0x61d...A256
0xe8...2fb5
04/08/202612:46:05 AMsell$2.36$1.323.24.841.78
0x077...64BD
0x34...65bf
04/08/202612:34:27 AMsell$0.01858$1.320.025154.850.01398
0x2F7...781E
0xd4...284c
04/07/202611:51:45 PMsell$2.82$1.333.814.852.11
0x077...64BD
0x58...9191
04/07/202611:21:37 PMbuy$1.91$1.332.594.871.43
0xBc6...E2A0
0x65...8da7
04/07/202611:00:17 PMbuy$1.71$1.332.314.861.28
0xEdf...cf36
0x1d...c9f7
04/07/202610:58:49 PMbuy$1.89$1.332.554.851.42
0xEdf...cf36
0x28...4a92
04/07/202610:00:47 PMbuy$0.1604$1.320.21744.840.121
0x2F7...781E
0xfc...868e
04/07/202610:00:45 PMbuy$0.2106$1.320.28544.840.1589
0x077...64BD
0xfa...1829
04/07/202610:00:43 PMsell$8.28$1.3211.254.846.25
0x077...64BD
0x08...25d1
04/07/20266:40:29 PMsell$2.37$1.313.254.881.79
0x077...64BD
0x43...4c43
04/07/20266:30:13 PMsell$0.01705$1.310.023424.90.01292
0x072...D108
0x11...2a29
04/07/20266:30:09 PMsell$0.01458$1.310.020034.90.01105
0x283...83b6
0x44...61c1
04/07/20266:26:15 PMsell$0.01707$1.310.023454.90.01294
0x080...8cF3
0xb6...3a10
04/07/20266:26:11 PMsell$0.01563$1.310.021474.90.01185
0x14c...bF1f
0x25...7fee
04/07/20266:26:07 PMsell$0.01707$1.310.023454.90.01294
0x044...7c1F
0xe8...824c
04/07/20266:26:03 PMsell$0.02153$1.310.029584.90.01632
0x24A...FDdD
0x60...fc24
04/07/20266:25:57 PMsell$0.01324$1.310.01824.90.01004
0x1f0...171B
0x27...4bcb
04/07/20266:25:59 PMsell$0.02674$1.310.036734.90.02027
0x0a8...342A
0xc5...4b9b
04/07/20266:25:53 PMsell$0.01327$1.310.018234.90.01006
0x2e2...6D30
0x54...7f67