WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-sUSD pair

Presyo USD
$3.73
Presyo
6.87 sUSD
TVL
$5,216.22
MKT CAP
$1.6M
5m
0%
1h
-0.02%
4h
183%
24h
349%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
31
Telegram price alerts
Pares:
0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
Pinagsama HAI:
699
Pinagsama sUSD:
$4,806.99

HAI/sUSD price stats sa Optimism

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $3.73. Ang presyo ng HAI ay pataas 349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $31.13. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $1,589,726.74. Ang kontrata ng liquidity pool ay 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 na may kabuuang halaga na naka-lock (TVL) na $5,216.22. Ang HAI/sUSD trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/sUSD na may kontrata na address 0xbdED651C03E2bC332AA49C1ffCa391eAA3ea6B86 ay $5,216.22.

Ang kabuuang transaksyon ng HAI/sUSD ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAI/sUSD pool ay may trading volume na $31.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa sUSD ay 6.87, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $3.73 ngayon.

HAI-sUSD price chart

PetsaOras
Presyo $
Presyo sUSD
GumawaTXN
06/09/20269:15:55 PMbuy$0.0577$3.730.037456.870.01546
0x062...eF2B
0x36...db96
06/09/20268:55:19 PMbuy$0.04992$3.730.032396.870.01337
0x20e...abd8
0xd8...b936
06/09/20268:55:15 PMbuy$0.0187$1.320.034186.870.01411
0x037...8dE3
0x4d...31b9
06/09/20266:42:03 PMsell$0.002123$0.83370.0061616.870.002546
0x223...D0D5
0x0b...3898
06/09/20265:40:11 PMbuy$0.1191$1.310.21916.870.09048
0x66E...29A8
0x45...40e4
06/09/20264:06:23 PMsell$0.7086$0.83192.066.870.8517
0x077...64BD
0x6c...294e
06/09/20261:37:41 PMsell$1.82$1.313.366.881.38
0x077...64BD
0x9d...c026
06/09/20264:56:07 AMsell$2.05$1.323.776.91.55
0x077...64BD
0x43...67d7
06/09/20263:59:11 AMbuy$2.15$1.323.966.921.62
0x077...64BD
0xb7...9971
06/09/20263:26:59 AMbuy$6.81$0.835319.686.98.15
0xc1F...227a
0x44...c56d
06/09/20262:43:47 AMbuy$2.51$1.314.576.791.91
0x077...64BD
0x87...7468
06/09/20262:41:03 AMbuy$7.49$1.3113.526.775.69
0x30c...4d77
0xbf...a2db
06/09/20262:38:43 AMsell$0.1609$1.310.28896.690.1222
0x14c...bF1f
0x84...0b85
06/09/20262:38:29 AMsell$0$00.25896.70.1095
0x238...6A50
0xd8...4d18
06/09/20262:38:09 AMsell$0.2784$3.730.17626.70.07454
0x0dC...bBCc
0x17...ae5b
06/09/20262:35:37 AMsell$1.89$1.323.46.71.43
0x077...64BD
0x90...7bbd
06/09/202612:46:45 AMbuy$0.04261$1.310.076656.710.0323
0x21B...c82F
0x74...fe60
06/09/202612:46:41 AMbuy$0.01316$0.83580.037376.710.01575
0x20e...abd8
0x52...f09a
06/09/202612:46:37 AMbuy$1.47$1.312.656.711.12
0x255...5f03
0x26...b190
06/09/202612:32:37 AMsell$1.87$1.33.396.71.43
0x077...64BD
0xf7...7786