WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-KITE pair

Presyo USD
$1.21
Presyo
1.47 KITE
TVL
$18,860.18
MKT CAP
$362.9K
5m
0%
1h
-1.75%
4h
-4.36%
24h
-1.70%
Ibahagi
TXNS
173
Mga Bumili
60
Mga Nagbenta
113
Dami
19K
Telegram price alerts
Pares:
0xf2d3941b6E1cbD3616061E556Eb06986147715d1
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
KITE:
0xf467C7d5a4A9C4687fFc7986aC6aD5A4c81E1404
Pinagsama HAI:
7,773.88
Pinagsama KITE:
$11,437.38

HAI/KITE price stats sa Optimism

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $1.21. Ang presyo ng HAI ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $19,334.62. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $362,859.13. Ang kontrata ng liquidity pool ay 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 na may kabuuang halaga na naka-lock (TVL) na $18,860.19. Ang HAI/KITE trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/KITE na may kontrata na address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 ay $18,860.19.

Ang kabuuang transaksyon ng HAI/KITE ay 173 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 113 ang mga sales transactions.

Ang HAI/KITE pool ay may trading volume na $19,334.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa KITE ay 1.47, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.21 ngayon.

HAI-KITE price chart

PetsaOras
Presyo $
Presyo KITE
GumawaTXN
10/06/20262:08:37 PMbuy$5.06$1.216.151.474.17
0x077...64BD
0x0c...eff3
10/06/20262:08:35 PMbuy$1.09$1.221.321.470.8956
0x421...BF1b
0x29...4a01
10/06/20262:08:35 PMbuy$3.91$1.224.711.473.19
0x30c...4d77
0xb6...7367
10/06/20261:12:21 PMsell$2.68$1.233.181.462.17
0x5b3...5ad7
0x8d...f20e
10/06/202612:13:13 PMbuy$364.49$1.22422.211.41297.52
0x35d...E1fb
0x1f...4e9c
10/06/202612:12:03 PMbuy$283.93$1.23311.861.35230.76
0x4e7...0780
0x61...f0d5
10/06/202612:12:03 PMsell$84.62$1.2394.251.3768.78
0x00f...76Ec
0x67...4e9c
10/06/202612:11:27 PMbuy$47.11$1.23501.338.24
0x4e7...0780
0x66...787d
10/06/202612:07:31 PMbuy$2,342.46$1.251,979.211.291,863.05
0xcFd...677C
0x80...4426
10/06/202611:48:07 AMsell$18.2$1.2512.510.863214.49
0xa4E...b0C7
0x09...25a5
10/06/202611:48:07 AMbuy$72.64$1.25500.864757.82
0x4e7...0780
0xb8...1803
10/06/202611:37:41 AMbuy$73.38$1.25500.85658.4
0x4e7...0780
0x86...c974
10/06/202611:37:43 AMsell$8.56$1.255.820.85526.81
0x077...64BD
0x71...af17
10/06/202611:10:49 AMbuy$968.15$1.27603.60.8486761.94
0xFe2...f5fe
0x81...342f
10/06/202610:29:31 AMsell$4.12$1.272.380.73313.24
0x077...64BD
0x74...3c9d
10/06/202610:12:07 AMsell$0.004995$1.260.0028840.73330.003934
0x311...2fb7
0x91...6a38
10/06/202610:12:03 AMbuy$704.51$1.27387.50.7024551.61
0xf70...dbEF
0xde...3d98
10/06/20269:58:39 AMbuy$782.23$1.28387.490.6016609.86
0xf70...dbEF
0x05...c87f
10/06/20269:58:11 AMsell$0.006285$1.290.0029150.59980.00486
0x185...C183
0x8a...2d46
10/06/20269:58:09 AMbuy$1,921.86$1.298000.60161,486.29
0xf70...dbEF
0x76...560e