WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$0.7839
Presyo
0.0005979 alETH
TVL
$49,874.26
MKT CAP
$369.7K
5m
-0.09%
1h
-41.08%
4h
-41.35%
24h
2.35%
Ibahagi
TXNS
87
Mga Bumili
38
Mga Nagbenta
49
Dami
840
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
31,765.69
Pinagsama alETH:
$19.04

HAI/alETH price stats sa Optimism

Noong Mayo 11, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $0.7839. Ang presyo ng HAI ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $840.26. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $369,707.09. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $49,874.27. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $49,874.27.

Ang kabuuang transaksyon ng HAI/alETH ay 87 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 49 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $840.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0005979, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.7839 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
05/11/20263:31:27 PMsell$3.4$0.78390.0025970.00059794.34
0xf09...3CE2
0xb1...2f43
05/11/20263:27:29 PMsell$7.19$0.78460.0054860.00059819.17
0x077...64BD
0x49...c92f
05/11/20263:27:19 PMsell$8.4$0.78340.0064180.000598510.72
0x077...64BD
0x4a...d925
05/11/20263:26:07 PMsell$14.86$0.78460.011350.000599118.94
0x30c...4d77
0x61...36bf
05/11/20263:26:07 PMsell$7.81$0.78520.0059660.00059969.94
0x077...64BD
0x30...2ce9
05/11/20263:24:23 PMsell$9.15$1.320.0041370.00059996.89
0x077...64BD
0xb7...6048
05/11/20263:16:11 PMsell$2.88$0.78560.0022010.00060013.66
0xfd0...91c9
0x8b...4cad
05/11/20263:14:03 PMsell$6.4$0.7850.00490.00060038.16
0x077...64BD
0xf4...b23c
05/11/20263:11:11 PMsell$5.65$1.330.0025420.00060054.23
0x077...64BD
0x5c...4f16
05/11/20262:54:09 PMsell$12.15$0.7850.0093020.000600915.47
0x077...64BD
0xaa...bff1
05/11/20262:53:47 PMsell$5.72$0.78540.0043820.00060147.28
0x077...64BD
0x49...e7f8
05/11/20262:53:41 PMsell$3.37$0.78580.0025850.00060164.29
0xfd0...91c9
0xb3...1b39
05/11/20262:48:57 PMsell$0.3157$1.320.00014340.00060170.2383
0x27e...3E36
0xc8...94e5
05/11/20262:32:13 PMbuy$7.72$0.76510.0061140.000605210.1
0x077...64BD
0xf5...c06a
05/11/20262:31:59 PMbuy$14.12$1.330.0064190.000604810.61
0x077...64BD
0x71...ad4d
05/11/20262:31:51 PMbuy$13.38$0.76620.010550.000604317.46
0x077...64BD
0x48...6a71
05/11/20262:31:35 PMbuy$4.74$1.330.0021490.00060383.55
0x30c...4d77
0xc8...d896
05/11/20262:31:25 PMsell$2.21$0.7620.001740.00060022.9
0x30c...4d77
0x74...1c07
05/11/20262:29:59 PMbuy$7.73$0.76620.0060970.000603710.09
0x077...64BD
0x1e...2693
05/11/20261:37:15 PMbuy$8.12$0.76610.0063960.000603310.6
0x077...64BD
0x12...0c19