WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$1.29
Presyo
0.0006638 alETH
TVL
$64,986.06
MKT CAP
$617.2K
5m
0%
1h
0.06%
4h
0.05%
24h
48.20%
Ibahagi
TXNS
53
Mga Bumili
39
Mga Nagbenta
14
Dami
725
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
30,148.89
Pinagsama alETH:
$20.07

HAI/alETH price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $1.29. Ang presyo ng HAI ay pataas 48.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $724.74. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $617,237.14. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $64,986.07. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $64,986.07.

Ang kabuuang transaksyon ng HAI/alETH ay 53 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $724.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0006638, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.29 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
06/01/20265:49:49 PMsell$11.88$1.290.0060780.00066389.15
0x077...64BD
0x4e...b7dd
06/01/20265:45:07 PMsell$25.08$1.290.012850.000664519.34
0x30c...4d77
0x06...6ae1
06/01/20265:31:13 PMsell$11.3$1.290.005790.00066518.7
0x077...64BD
0xaf...6d10
06/01/20265:15:13 PMsell$59.56$1.290.030570.000666345.88
0x433...187E
0x9f...3e33
06/01/20265:10:23 PMsell$14.76$1.290.0075960.000667511.37
0x077...64BD
0x23...a95f
06/01/20265:06:03 PMsell$3.15$0.85610.0024590.00066793.68
0x077...64BD
0x89...0af6
06/01/20265:04:25 PMsell$3.44$0.85630.002690.0006684.02
0x077...64BD
0xbc...1525
06/01/20265:04:17 PMsell$6.62$1.290.0034130.00066825.1
0x077...64BD
0xe3...6114
06/01/20265:03:13 PMsell$3.15$0.85580.0024670.00066843.69
0x077...64BD
0xb2...f98a
06/01/20265:02:23 PMsell$12$1.290.0061890.00066879.25
0x077...64BD
0xb2...a1fe
06/01/20264:12:55 PMbuy$48.15$0.85350.03790.000671856.41
0xE60...61c6
0xb8...df62
06/01/20264:12:13 PMbuy$9.39$0.85210.007390.000670311.02
0x077...64BD
0xe7...5814
06/01/20264:11:35 PMbuy$7.54$0.85080.0059430.00066998.87
0x077...64BD
0xde...2cba
06/01/20264:08:35 PMbuy$20.77$1.290.010770.000669316.1
0x256...757c
0x62...9aad
06/01/20264:01:55 PMsell$129.5$1.290.066710.0006671100
0x433...7b1f
0x62...e8f3
06/01/20261:57:49 PMbuy$7.58$1.290.0039390.00067335.85
0x077...64BD
0x57...ed67
06/01/20261:55:29 PMbuy$37.55$0.85480.029520.000672143.93
0x94A...4a54
0x37...2579
06/01/20261:55:27 PMbuy$13.14$1.290.0068010.00067110.13
0x077...64BD
0xa1...252d
06/01/20261:52:23 PMbuy$10.94$1.290.0056560.00067068.43
0x077...64BD
0xc3...1a93
06/01/202612:40:03 PMsell$10.67$1.30.005470.00066648.2
0x077...64BD
0x7b...e3ea