WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$0.7532
Presyo
0.0002708 alETH
TVL
$124,322.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
64,430.22
Pinagsama alETH:
$17.4

HAI/alETH price stats sa Optimism

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $0.7532. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $1,178,769.53. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $124,322.06. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $124,322.06.

Ang kabuuang transaksyon ng HAI/alETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0002708, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.7532 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
09/20/20252:11:13 AMbuy$13.67$0.75320.0049160.000270818.15
0x077...64BD
0xa3...d7bb
09/19/20256:08:33 PMbuy$77.11$0.75890.027460.0002703101.6
0x16e...4d12
0x86...f181
09/19/20256:01:31 PMbuy$14.54$0.7580.0051760.000269819.18
0x077...64BD
0xc3...350d
09/19/20253:23:11 PMbuy$49.1$0.75660.017480.000269464.89
0x889...CA41
0xe7...887a
09/19/20253:07:53 PMbuy$47.03$0.75740.016690.000268962.09
0x889...CA41
0xe9...5f6b
09/19/20253:04:45 PMbuy$41.2$0.75850.014580.000268454.31
0x889...CA41
0x93...437f
09/19/20252:47:57 PMbuy$64.29$0.75920.022680.000267884.68
0xA2c...d4E4
0x27...4341
09/19/20259:51:13 AMbuy$54.02$0.75920.019010.000267271.16
0x889...CA41
0x08...49bb
09/19/20255:30:07 AMbuy$45.46$0.76380.015870.000266659.52
0x889...CA41
0xad...19e7
09/19/20253:42:49 AMbuy$56.07$0.76410.019530.000266173.38
0x889...CA41
0xc7...bf67
09/18/20252:12:59 PMsell$45.27$0.76690.015610.000264459.03
0x889...CA41
0x12...1021
09/18/20256:15:47 AMbuy$42.98$0.76070.015030.00026656.5
0x889...CA41
0x5c...1160
09/18/20254:19:53 AMsell$26.3$0.7620.0091260.000264434.51
0xa90...2a77
0x04...2d7c
09/17/202511:05:35 PMsell$45.08$0.76390.015620.000264759.01
0x889...CA41
0x9b...2a44
09/17/202510:54:21 PMsell$18.43$0.7630.0064030.000265124.15
0x077...64BD
0xb3...a329
09/17/202510:53:11 PMsell$11.63$0.76250.0040470.000265215.25
0x077...64BD
0x54...06c9
09/17/202510:50:33 PMsell$14.18$0.76230.0049370.000265418.6
0x077...64BD
0xd8...b868
09/17/202510:49:21 PMsell$6.21$0.76280.0021640.00026558.15
0x077...64BD
0xed...f958
09/17/202510:48:43 PMsell$12.4$0.76220.0043240.000265616.28
0x077...64BD
0xab...c830
09/17/202510:41:55 PMsell$6.41$0.76220.0022370.00026578.42
0x077...64BD
0x67...a0d1