WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$1.19
Presyo
0.0002956 alETH
TVL
$108,503.26
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.48%
24h
0.40%
Ibahagi
TXNS
109
Mga Bumili
24
Mga Nagbenta
85
Dami
4K
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
45,324.73
Pinagsama alETH:
$13.43

HAI/alETH price stats sa Optimism

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $1.19. Ang presyo ng HAI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $3,784.81. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $1,128,093.42. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $108,503.27. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $108,503.27.

Ang kabuuang transaksyon ng HAI/alETH ay 109 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 85 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $3,784.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0002956, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.19 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
10/13/20257:28:53 AMsell$22.9$1.190.0056660.000295619.16
0x077...64BD
0xa6...a54b
10/13/20257:13:23 AMsell$12.36$1.190.0030610.000295810.34
0x077...64BD
0xe9...4aed
10/13/20257:10:57 AMsell$19.44$1.190.0048150.00029616.26
0x077...64BD
0x82...d9a5
10/13/20256:33:39 AMsell$17.41$1.190.004320.000296214.58
0x077...64BD
0x98...c0ce
10/13/20256:32:41 AMsell$21.48$1.190.005340.000296418.01
0x077...64BD
0xab...9a31
10/13/20256:31:35 AMsell$9.28$1.190.0023110.00029667.79
0x077...64BD
0x06...eaa5
10/13/20256:30:27 AMsell$10.64$1.190.0026490.00029678.92
0x077...64BD
0xc6...ed58
10/13/20254:21:59 AMbuy$16.34$1.180.0041090.000298513.76
0x077...64BD
0x5a...cb1a
10/13/20254:16:59 AMbuy$10.75$1.180.0027030.00029849.05
0x077...64BD
0x8b...aa2c
10/13/20254:12:47 AMbuy$18.79$1.190.0046890.000298215.72
0x077...64BD
0x0d...ff06
10/13/20253:52:59 AMbuy$5.73$1.180.0014360.00029814.81
0x077...64BD
0xa8...de49
10/13/20253:33:59 AMbuy$16.84$1.180.0042190.000297914.15
0x077...64BD
0x0f...d47a
10/13/20252:14:45 AMsell$48.83$1.190.012130.000296340.95
0xBC1...3505
0x58...c2b6
10/13/20252:01:23 AMsell$34.34$1.20.0084520.000296828.47
0xd86...6858
0xb8...72d1
10/13/20252:00:29 AMsell$17.62$1.20.0043540.00029714.65
0x077...64BD
0xcc...2376
10/13/20251:59:13 AMsell$13.89$1.20.0034360.000297211.56
0x077...64BD
0xe0...94f3
10/13/20251:56:11 AMsell$34.08$1.20.0084410.000297428.37
0x077...64BD
0x6c...a316
10/13/20251:55:59 AMsell$8.7$1.20.0021570.00029777.24
0x077...64BD
0x3d...83ff
10/13/20251:34:27 AMsell$19.54$1.190.0048580.000297816.3
0x077...64BD
0x44...305d
10/13/20251:33:47 AMsell$13.86$1.190.0034460.00029811.56
0x077...64BD
0x88...74f9