WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$0.7052
Presyo
0.0003206 alETH
TVL
$81,033.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.56%
24h
0.46%
Ibahagi
TXNS
57
Mga Bumili
48
Mga Nagbenta
9
Dami
761
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
43,527.1
Pinagsama alETH:
$13.99

HAI/alETH price stats sa Optimism

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $0.7052. Ang presyo ng HAI ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $760.91. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $1,118,809.66. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $81,033.42. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $81,033.42.

Ang kabuuang transaksyon ng HAI/alETH ay 57 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $760.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0003206, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.7052 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
11/03/202512:21:25 PMsell$10.4$0.70520.0047310.000320614.75
0x077...64BD
0x34...30ea
11/03/202511:16:17 AMsell$20.93$0.7030.0095550.000320929.77
0xE8A...7722
0xb8...2252
11/03/202510:59:19 AMbuy$36.76$0.70490.016830.000322752.15
0xa17...6aDD
0x87...6cf7
11/03/202510:59:17 AMbuy$14.98$0.70380.0068610.000322221.29
0x077...64BD
0xb4...d4dd
11/03/20259:55:39 AMbuy$11.89$0.70380.0054420.000321916.9
0x077...64BD
0x38...df46
11/03/20259:51:35 AMbuy$11.1$0.7040.0050730.000321715.77
0x077...64BD
0xc6...63c7
11/03/20259:51:29 AMbuy$5.45$0.70390.0024910.00032157.75
0x077...64BD
0x0c...e2c6
11/03/20259:08:07 AMsell$9.79$0.7110.0044030.000319513.78
0x077...64BD
0xc9...27e0
11/03/20259:07:35 AMsell$11.73$0.7110.0052790.000319816.5
0x077...64BD
0x74...3848
11/03/20258:47:07 AMbuy$14.92$0.70860.0067760.000321721.06
0x077...64BD
0xe9...89a5
11/03/20258:38:43 AMbuy$10.77$0.70930.0048830.000321415.18
0x077...64BD
0x24...0316
11/03/20258:29:13 AMbuy$3.45$0.70950.0015660.00032134.87
0x077...64BD
0x0a...96b9
11/03/20258:26:11 AMbuy$12.14$0.70920.00550.000321117.12
0x077...64BD
0xb8...9fb8
11/03/20256:48:35 AMbuy$10.41$0.70660.0047290.000320914.73
0x077...64BD
0x61...b79f
11/03/20256:47:39 AMbuy$10.08$0.70650.004580.000320714.28
0x077...64BD
0x09...c34f
11/03/20256:45:59 AMbuy$11.04$0.7070.0050080.000320515.62
0x077...64BD
0xaa...cc83
11/03/20256:19:55 AMbuy$37.63$0.70860.016990.000319953.1
0xf46...173C
0x30...7d47
11/03/20254:21:05 AMbuy$3.99$0.71010.0017980.00031955.62
0xBc3...02c8
0x60...46d5
11/03/20254:18:03 AMbuy$16.78$0.70920.0075590.000319323.67
0xBc3...02c8
0xc8...2cbf
11/03/20254:07:43 AMbuy$5.75$0.70680.0025990.00031918.14
0x077...64BD
0x4b...b1f5