WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$1.34
Presyo
0.0007231 alETH
TVL
$61,487.25
MKT CAP
$662.4K
5m
0%
1h
0%
4h
72.47%
24h
-0.60%
Ibahagi
TXNS
106
Mga Bumili
64
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
28,946.58
Pinagsama alETH:
$20.99

HAI/alETH price stats sa Optimism

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $1.34. Ang presyo ng HAI ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,839.13. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $662,352.09. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $61,487.26. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $61,487.26.

Ang kabuuang transaksyon ng HAI/alETH ay 106 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 42 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $1,839.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0007231, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.34 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
02/19/20267:08:05 PMsell$7.8$1.340.0042050.00072315.81
0x077...64BD
0x46...19ac
02/19/20266:48:53 PMsell$25.26$1.340.013640.000723818.85
0x30c...4d77
0x65...9ec9
02/19/20266:43:53 PMsell$6.93$0.78080.0064350.00072448.88
0x077...64BD
0xa4...e8f5
02/19/20266:25:25 PMsell$11.82$1.340.006390.00072498.81
0x077...64BD
0x53...fbf9
02/19/20266:24:39 PMsell$16.84$1.340.0091290.000726312.56
0x30c...4d77
0x9b...c966
02/19/20266:24:39 PMsell$21.45$1.340.011610.000725516
0x077...64BD
0x0c...9fb3
02/19/20265:54:37 PMbuy$11.72$1.330.0064160.00073088.77
0x077...64BD
0xa2...0a3b
02/19/20265:54:17 PMbuy$13.14$1.330.0071860.00073039.83
0x077...64BD
0x5e...7f2a
02/19/20265:53:45 PMbuy$7.6$0.77820.0071350.00072989.77
0x077...64BD
0x11...aaca
02/19/20265:53:07 PMbuy$17.92$1.330.0097860.000729313.41
0x077...64BD
0x1c...5e5b
02/19/20265:51:47 PMbuy$14.32$1.330.0078160.000728710.72
0x077...64BD
0x29...27ef
02/19/20265:49:47 PMbuy$12.45$1.330.0067910.00072819.32
0x077...64BD
0xa0...fdbd
02/19/20265:19:17 PMsell$11.66$1.340.0062970.00072368.7
0x077...64BD
0xa6...8dd8
02/19/20265:18:57 PMsell$19.19$1.340.010370.000724314.32
0x30c...4d77
0x01...8db1
02/19/20265:18:19 PMsell$12.46$1.340.0067390.00072489.29
0x077...64BD
0xec...6328
02/19/20265:18:05 PMsell$9.13$1.340.0049410.00072526.81
0x077...64BD
0xc5...bdac
02/19/20265:17:31 PMsell$10.35$1.340.0056050.00072567.72
0x077...64BD
0x2f...6759
02/19/20264:34:59 PMsell$38.34$1.330.020830.000726528.68
0x30c...4d77
0xa2...c420
02/19/20264:07:23 PMbuy$15.28$1.330.0083870.000731411.46
0x077...64BD
0xa7...7446
02/19/20264:07:07 PMbuy$21.24$1.330.011620.000730715.91
0x30c...4d77
0xf0...90b3