WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$1.33
Presyo
0.0006424 alETH
TVL
$65,468.45
MKT CAP
$658.2K
5m
-0.23%
1h
0.38%
4h
0.53%
24h
1.57%
Ibahagi
TXNS
205
Mga Bumili
106
Mga Nagbenta
99
Dami
4K
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
30,775.26
Pinagsama alETH:
$19.71

HAI/alETH price stats sa Optimism

Noong Marso 23, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $1.33. Ang presyo ng HAI ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $3,729.65. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $658,155.81. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $65,468.46. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $65,468.46.

Ang kabuuang transaksyon ng HAI/alETH ay 205 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 99 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $3,729.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0006424, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.33 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
03/23/20267:16:51 PMbuy$13.28$1.330.006390.00064249.94
0x077...64BD
0x25...bc3a
03/23/20267:15:17 PMbuy$52.89$1.330.025340.000641339.52
0x30c...4d77
0xc6...4410
03/23/20267:06:19 PMsell$7.28$0.79140.005860.00063679.2
0x077...64BD
0xcb...00d3
03/23/20267:06:05 PMsell$11.52$1.330.0055180.00063718.66
0x077...64BD
0x98...10a5
03/23/20267:05:21 PMsell$15.71$1.330.0075320.000637511.81
0x077...64BD
0x87...a76a
03/23/20267:04:49 PMsell$13.93$1.320.0066920.00063810.48
0x077...64BD
0x2a...6927
03/23/20266:58:51 PMsell$13.02$1.320.006260.00063849.8
0x077...64BD
0x99...5281
03/23/20266:55:15 PMsell$15.52$1.320.0074630.000638811.68
0x077...64BD
0xa5...9000
03/23/20266:46:57 PMsell$14$1.330.0067330.000639310.53
0x077...64BD
0x01...90ed
03/23/20266:46:47 PMsell$48.56$1.320.023430.000640436.59
0x30c...4d77
0xda...b5b3
03/23/20265:37:35 PMsell$21$1.320.010130.000641415.8
0x30c...4d77
0x89...c337
03/23/20265:37:07 PMsell$7.36$0.79180.0059720.00064199.3
0x077...64BD
0x1d...6a13
03/23/20265:36:59 PMsell$6.87$0.79270.0055660.00064238.66
0x077...64BD
0x3b...bdda
03/23/20265:35:59 PMsell$14.56$1.320.0070490.000642710.96
0x077...64BD
0x43...1e17
03/23/20265:35:11 PMsell$7.84$0.7920.006370.00064319.9
0x077...64BD
0xdf...923f
03/23/20265:34:57 PMsell$7.12$0.79140.0057960.00064359
0x077...64BD
0x07...1987
03/23/20265:34:05 PMsell$11.65$1.320.005650.00064398.77
0x077...64BD
0xb9...aba9
03/23/20265:33:47 PMsell$21.66$1.320.010560.000644516.39
0x30c...4d77
0xcf...d2e1
03/23/20264:31:13 PMbuy$12.19$1.320.005980.00064869.22
0x077...64BD
0xbc...135b
03/23/20264:25:43 PMbuy$8.98$0.790.0073750.000648111.37
0x077...64BD
0x9b...777f