WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$0.7896
Presyo
0.0002697 alETH
TVL
$119,968.07
MKT CAP
$941.5K
5m
0%
1h
0%
4h
-0.07%
24h
0.08%
Ibahagi
TXNS
101
Mga Bumili
69
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
61,069.83
Pinagsama alETH:
$16.42

HAI/alETH price stats sa Optimism

Noong Agosto 28, 2025, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $0.7896. Ang presyo ng HAI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $2,268.61. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $941,537.86. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $119,968.08. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $119,968.08.

Ang kabuuang transaksyon ng HAI/alETH ay 101 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 32 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $2,268.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0002697, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.7896 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
08/28/20254:59:47 PMbuy$19.38$0.78960.0066210.000269724.54
0x077...64BD
0x8c...a915
08/28/20254:59:41 PMbuy$13.39$0.7890.0045740.000269516.97
0x077...64BD
0x12...c877
08/28/20254:59:25 PMbuy$24.21$0.78940.0082630.000269330.67
0x077...64BD
0x41...5484
08/28/20254:59:07 PMbuy$11.54$0.78950.0039350.000269114.62
0x077...64BD
0xff...263a
08/28/20254:58:35 PMbuy$15.21$0.78990.0051820.00026919.26
0x077...64BD
0x61...a748
08/28/20254:58:19 PMbuy$15$0.78980.0051060.000268818.99
0x077...64BD
0x2b...4acf
08/28/20253:49:45 PMbuy$16.28$0.790.0055390.000268620.61
0x077...64BD
0x01...031a
08/28/20253:49:21 PMbuy$56.92$0.78890.019350.000268272.15
0x889...CA41
0x25...1ef3
08/28/20253:48:01 PMbuy$15.93$0.78970.0054030.000267820.17
0x077...64BD
0x8a...e5d5
08/28/20253:45:55 PMbuy$14.82$0.78970.0050240.000267618.77
0x077...64BD
0x26...799d
08/28/20253:45:39 PMbuy$12.35$0.78970.0041840.000267515.64
0x077...64BD
0x8d...34e5
08/28/20253:26:35 PMbuy$17.58$0.78990.0059520.000267322.26
0x077...64BD
0xd3...89e1
08/28/20253:25:57 PMbuy$17.45$0.78970.0059040.000267122.1
0x077...64BD
0xa3...9f01
08/28/20253:24:29 PMbuy$7.18$0.78940.0024310.0002679.1
0x077...64BD
0xaa...928f
08/28/20253:22:05 PMbuy$14.04$0.78990.0047450.000266917.77
0x077...64BD
0xcd...45ed
08/28/20253:20:41 PMbuy$18.26$0.78990.0061690.000266723.12
0x077...64BD
0x1d...2f3e
08/28/20253:20:17 PMbuy$24.45$0.78990.0082520.000266530.96
0x077...64BD
0x6e...bd45
08/28/20252:32:45 PMbuy$10.87$0.79010.0036640.000266313.75
0x077...64BD
0x14...8e40
08/28/20252:31:59 PMbuy$20.56$0.79020.0069270.000266126.02
0x077...64BD
0x7b...b6f8
08/28/20252:31:57 PMbuy$6.91$0.78970.0023280.0002668.75
0x077...64BD
0x1f...c47d