WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$0.7998
Presyo
0.000279 alETH
TVL
$118,887.43
MKT CAP
$945.1K
5m
0%
1h
-0.25%
4h
-0.09%
24h
-1.82%
Ibahagi
TXNS
117
Mga Bumili
51
Mga Nagbenta
66
Dami
2K
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
60,071.21
Pinagsama alETH:
$16.7

HAI/alETH price stats sa Optimism

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $0.7998. Ang presyo ng HAI ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,267.92. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $945,121.85. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $118,887.43. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $118,887.43.

Ang kabuuang transaksyon ng HAI/alETH ay 117 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 66 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $2,267.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.000279, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.7998 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
08/11/20255:02:23 PMbuy$30.99$0.79980.010810.00027938.74
0x077...64BD
0xb4...e137
08/11/20255:01:59 PMbuy$14.39$0.79940.0050210.000278818.01
0x077...64BD
0x7d...980e
08/11/20255:00:41 PMbuy$17.88$0.79990.0062280.000278622.35
0x077...64BD
0x86...b3bd
08/11/20254:05:09 PMsell$19.64$0.80280.0067750.000276924.46
0x077...64BD
0xdb...2523
08/11/20254:04:47 PMsell$21$0.80190.0072570.000277126.18
0x077...64BD
0xb8...724d
08/11/20254:04:35 PMsell$32.54$0.80230.011250.000277440.56
0x077...64BD
0x60...08b1
08/11/20254:02:05 PMsell$11.57$0.80160.0040110.000277714.44
0x077...64BD
0x9a...7525
08/11/20254:01:51 PMsell$18.67$0.80180.006470.000277823.28
0x077...64BD
0xae...d169
08/11/20254:01:19 PMsell$12.14$0.80180.0042110.00027815.14
0x077...64BD
0x98...7372
08/11/20254:00:45 PMsell$13.71$0.80190.0047580.000278217.1
0x077...64BD
0x57...e1ad
08/11/20254:00:15 PMsell$7.92$0.80220.0027490.00027839.87
0x077...64BD
0x05...afa4
08/11/20253:57:49 PMsell$15.94$0.80210.0055350.000278419.87
0x077...64BD
0x3d...341b
08/11/20253:57:39 PMsell$15.95$0.80160.0055450.000278619.9
0x077...64BD
0xda...e049
08/11/20253:50:37 PMsell$17.26$0.80140.0060070.000278821.54
0x077...64BD
0xe5...3e31
08/11/20253:37:53 PMsell$15.8$0.80140.0055030.00027919.72
0x077...64BD
0xfb...4ef3
08/11/20253:36:07 PMsell$11.73$0.80170.0040850.000279114.63
0x077...64BD
0xdb...6f89
08/11/20253:08:11 PMbuy$19.71$0.79910.0069280.000280824.66
0x077...64BD
0x5b...f375
08/11/20253:08:01 PMbuy$13.99$0.79890.0049150.000280617.51
0x077...64BD
0x0b...8e98
08/11/20252:38:59 PMsell$14.21$0.80190.0049450.000278917.72
0x077...64BD
0x8f...8ab4
08/11/20252:38:11 PMsell$8.65$0.80170.0030130.00027910.79
0x077...64BD
0x55...6df4