WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$1.2
Presyo
0.0005153 alETH
TVL
$14,078.54
MKT CAP
$366.8K
5m
0%
1h
-0.98%
4h
-0.86%
24h
-1.39%
Ibahagi
TXNS
71
Mga Bumili
26
Mga Nagbenta
45
Dami
649
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
7,107.42
Pinagsama alETH:
$3.67

HAI/alETH price stats sa Optimism

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $1.2. Ang presyo ng HAI ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $649.13. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $366,825.36. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $14,078.55. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $14,078.55.

Ang kabuuang transaksyon ng HAI/alETH ay 71 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 45 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $649.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0005153, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.2 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
10/19/20261:42:55 AMsell$5.68$1.20.0024260.00051534.7
0x077...64BD
0x7e...d239
10/19/20261:42:41 AMsell$0.9293$1.210.00039460.00051580.7649
0xB66...b84A
0x56...9007
10/19/20261:09:15 AMsell$6.2$1.20.0026550.00051625.14
0x077...64BD
0x71...3300
10/19/202612:44:41 AMsell$5.42$1.210.0022970.00051694.44
0x077...64BD
0xb4...1ef0
10/19/202612:44:33 AMsell$0.5826$1.210.00024710.00051730.4778
0xb37...daf6
0x74...732c
10/19/202612:43:55 AMsell$1.13$1.210.00048270.00051740.9329
0x411...88BB
0x7e...2142
10/19/202612:10:11 AMsell$0.8219$1.210.00034880.00051750.674
0xb37...daf6
0xc4...2767
10/18/202611:59:05 PMsell$1.32$1.210.00056260.00051761.08
0x4C1...68D1
0xa7...bc12
10/18/202611:50:19 PMsell$0.5429$1.210.00023050.00051770.4452
0xB0b...cd13
0xf8...e2dd
10/18/202611:46:19 PMsell$23.74$1.220.010030.000519219.32
0xa17...6aDD
0x68...8a66
10/18/202611:28:21 PMsell$1.98$1.220.00084310.00052071.61
0x411...88BB
0x8e...6eae
10/18/202611:27:53 PMsell$0.9123$1.220.00038910.00052090.747
0x4C1...68D1
0x0f...371b
10/18/202611:27:49 PMsell$0.9445$1.220.00040290.0005210.7734
0xb37...daf6
0x9c...28b3
10/18/202611:27:03 PMsell$2.5$1.220.0010680.00052122.05
0x9ab...8497
0xc9...1eb8
10/18/202611:26:27 PMsell$2.26$1.220.00096290.00052151.84
0xB66...b84A
0x8b...40da
10/18/202611:24:19 PMsell$0.5276$1.220.00022550.00052160.4324
0xB66...b84A
0xa0...1fdd
10/18/202611:24:11 PMsell$0.9378$1.210.00040120.00052170.7689
0xb37...daf6
0x45...eba8
10/18/202611:23:55 PMsell$1.02$1.210.00043730.00052190.8379
0x4C1...68D1
0x69...9c07
10/18/202610:19:41 PMsell$0.4246$1.210.0001820.00052190.3487
0x411...88BB
0xdc...b192
10/18/202610:18:43 PMsell$1.4$1.210.00060380.00052211.15
0x411...88BB
0xcc...5361