WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$0.6985
Presyo
0.0003735 alETH
TVL
$101,398.13
MKT CAP
$935.3K
5m
0%
1h
0%
4h
0.90%
24h
-0.63%
Ibahagi
TXNS
108
Mga Bumili
27
Mga Nagbenta
81
Dami
3K
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
53,548.23
Pinagsama alETH:
$20.06

HAI/alETH price stats sa Optimism

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $0.6985. Ang presyo ng HAI ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,526.82. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $935,303.38. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $101,398.14. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $101,398.14.

Ang kabuuang transaksyon ng HAI/alETH ay 108 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 81 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $2,526.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0003735, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.6985 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
07/17/20254:53:21 AMsell$1.13$0.69850.00060450.00037351.61
0xEB4...F611
0x54...a678
07/17/20253:32:51 AMbuy$14.9$0.69720.0080330.000375721.38
0x077...64BD
0x28...b9dc
07/17/20253:29:31 AMbuy$9.63$0.69730.0051890.000375413.82
0x077...64BD
0x78...5fe9
07/17/20253:26:23 AMbuy$15.95$0.69750.008580.000375222.86
0x077...64BD
0x6f...3360
07/17/20253:22:37 AMbuy$32.4$0.69680.017420.000374646.49
0xf23...1Ab0
0x89...a718
07/17/20253:20:01 AMbuy$102.46$0.69450.055070.0003733147.52
0xf23...1Ab0
0xec...681a
07/17/20252:18:59 AMsell$56.7$0.69380.030290.000370681.72
0x2cF...9a1A
0xe2...0e2b
07/17/20251:48:47 AMbuy$30$0.69170.016180.000373143.37
0x077...64BD
0x29...de80
07/17/20251:48:35 AMbuy$23.26$0.69190.012520.000372633.61
0x077...64BD
0x2a...5c5e
07/17/20251:47:55 AMbuy$18.83$0.69210.010120.000372227.2
0x077...64BD
0x59...c2c1
07/17/20251:47:11 AMbuy$24.82$0.69230.013320.000371735.85
0x077...64BD
0xc9...7a9c
07/17/20251:33:13 AMbuy$88.67$0.69430.047330.0003706127.7
0x4dF...dD9b
0x4e...b060
07/17/20251:32:39 AMbuy$32.75$0.69230.017470.000369447.31
0x077...64BD
0x92...a7a0
07/17/202512:25:01 AMsell$26.81$0.69360.014190.000367138.65
0x077...64BD
0x42...295a
07/17/202512:22:03 AMsell$14.11$0.69310.0074850.000367520.36
0x077...64BD
0xf4...2077
07/17/202512:21:39 AMsell$14.93$0.69330.0079220.000367721.54
0x077...64BD
0xd1...b62b
07/16/202511:22:41 PMsell$159.62$0.68890.085610.0003695231.67
0x3cc...0317
0xa7...11fa
07/16/202510:52:17 PMbuy$19.56$0.69660.010480.000373228.08
0x077...64BD
0x6b...9113
07/16/202510:47:57 PMbuy$4.04$0.7010.0021530.00037295.77
0x077...64BD
0x81...b46a
07/16/202510:41:53 PMbuy$26.26$0.69660.014040.000372637.7
0x077...64BD
0xdd...1038