WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alETH pair

Presyo USD
$0.7799
Presyo
0.0005891 alETH
TVL
$51.16
MKT CAP
$381K
5m
0%
1h
0%
4h
0%
24h
-41.06%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
631
Telegram price alerts
Pares:
0x056B153132F105356d95CcF34a0065A28617DaC4
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
Pinagsama HAI:
32,001.7
Pinagsama alETH:
$18.9

HAI/alETH price stats sa Optimism

Noong Abril 16, 2026, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $0.7799. Ang presyo ng HAI ay pababa -41.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $630.87. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $380,978.53. Ang kontrata ng liquidity pool ay 0x056B153132F105356d95CcF34a0065A28617DaC4 na may kabuuang halaga na naka-lock (TVL) na $51.16. Ang HAI/alETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alETH na may kontrata na address 0x056B153132F105356d95CcF34a0065A28617DaC4 ay $51.16.

Ang kabuuang transaksyon ng HAI/alETH ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HAI/alETH pool ay may trading volume na $630.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alETH ay 0.0005891, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.7799 ngayon.

HAI-alETH price chart

PetsaOras
Presyo $
Presyo alETH
GumawaTXN
04/16/20262:42:59 AMsell$7.64$0.77990.0057730.00058919.79
0x077...64BD
0xc8...eb03
04/16/20262:32:15 AMsell$13.23$0.77960.010.000589616.97
0x077...64BD
0xff...4391
04/16/20262:31:25 AMsell$9.11$1.330.0040420.00059016.85
0x077...64BD
0x45...d149
04/16/20262:30:27 AMsell$15.13$1.330.0067070.000590411.36
0x077...64BD
0xdf...48db
04/16/20261:43:47 AMbuy$66.81$0.78130.050670.000592685.5
0x4dF...dD9b
0x99...4e8e
04/16/20261:35:43 AMbuy$16.23$1.330.00720.000590812.18
0x929...a45A
0x9f...4c19
04/16/20261:06:17 AMbuy$10.39$1.320.0046260.00059057.83
0x077...64BD
0x91...84d0
04/16/20261:06:13 AMbuy$15.74$1.320.007010.000590211.87
0x077...64BD
0x3c...ed3a
04/15/202611:15:37 PMbuy$17.23$1.320.0076590.000589712.98
0x077...64BD
0x23...9675
04/15/202610:09:59 PMsell$8.66$0.77960.0065120.00058611.11
0x077...64BD
0xb0...9911
04/15/202610:09:49 PMsell$20.54$1.330.0090440.000586515.41
0x077...64BD
0x68...29e6
04/15/20269:20:59 PMbuy$8.64$0.77660.0065720.000590211.13
0x077...64BD
0x97...7ac0
04/15/20269:18:55 PMbuy$3.83$1.320.0017030.000592.88
0x077...64BD
0x1e...e6cc
04/15/20269:16:23 PMbuy$12.59$1.320.0055970.00058979.49
0x077...64BD
0x24...9bdf
04/15/20269:15:13 PMbuy$15.87$1.320.0070550.000589411.96
0x077...64BD
0x76...89b6
04/15/20268:25:57 PMbuy$8.53$0.77630.0064730.000588910.99
0x077...64BD
0x46...deb8
04/15/20268:24:11 PMbuy$15.72$1.320.0069730.000588511.84
0x077...64BD
0x19...2f50
04/15/20267:37:07 PMsell$16.27$1.330.0071090.000584912.15
0x077...64BD
0x11...5777
04/15/20267:36:21 PMsell$29.18$1.330.012830.000585621.91
0x272...cfDb
0xde...5ebd
04/15/20267:36:13 PMsell$15.27$1.330.0067280.000586211.47
0xf09...3CE2
0x0d...535a