WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIV-OP pair

Presyo USD
$0.0006595
Presyo
0.005763 OP
TVL
$7,020.36
MKT CAP
$149.9K
5m
0%
1h
-0.23%
4h
-0.23%
24h
-2.82%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
41
Telegram price alerts
Pares:
0xC2ab457E31c224dA284dF7aFdA70C39523df4972
GIV:
0x528CDc92eAB044E1E39FE43B9514bfdAB4412B98
OP:
0x4200000000000000000000000000000000000042
Pinagsama GIV:
5.34M
Pinagsama OP:
$30,676.9

GIV/OP price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng GIV token sa DEX Velodrome Finance V2 ay $0.0006595. Ang presyo ng GIV ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $40.62. Ang kontrata ng GIV token ay 0x528CDc92eAB044E1E39FE43B9514bfdAB4412B98 na may market cap na $149,949.86. Ang kontrata ng liquidity pool ay 0xC2ab457E31c224dA284dF7aFdA70C39523df4972 na may kabuuang halaga na naka-lock (TVL) na $7,020.36. Ang GIV/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIV/OP na may kontrata na address 0xC2ab457E31c224dA284dF7aFdA70C39523df4972 ay $7,020.36.

Ang kabuuang transaksyon ng GIV/OP ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GIV/OP pool ay may trading volume na $40.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIV sa OP ay 0.005763, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GIV sa USD ay $0.0006595 ngayon.

GIV-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
05/29/20262:39:01 PMbuy$0.1083$0.00065950.94650.005763164.21
0x7d5...7545
0x9a...d69d
05/29/20262:35:23 PMbuy$0.1414$0.0006611.230.005763214.04
0x4cf...23c5
0x28...484d
05/28/202610:18:19 PMbuy$5.99$0.000682550.120.0057118,777.26
0xeB0...a99D
0xbd...65aa
05/28/202610:18:19 PMbuy$1$0.00068498.370.0057311,460.57
0xeB0...a99D
0xbd...65aa
05/28/202610:18:19 PMbuy$2$0.00068416.740.0057232,925.43
0xeB0...a99D
0xbd...65aa
05/28/202610:18:19 PMbuy$1$0.00068458.370.0057281,461.39
0xeB0...a99D
0xbd...65aa
05/28/20268:28:55 PMsell$5.08$0.000678442.540.0056757,496.3
0x4B7...FA2c
0x1f...7456
05/28/20265:40:53 PMsell$24.72$0.0006801208.060.00572236,359.69
0xd2a...7dFe
0x91...339e
05/28/20265:40:07 PMsell$0.1307$0.00068441.10.005761191.09
0x148...D56e
0x93...fe82
05/28/20265:38:23 PMsell$0.006519$0.0006830.054990.0057619.54
0x185...C183
0x5d...79ae
05/28/20265:38:11 PMsell$0.07193$0.0006820.60760.005761105.46
0x164...8847
0x01...0c47
05/28/20265:37:25 PMsell$0.08956$0.0006820.75660.005762131.31
0x2C3...4EF9
0xaf...ff66
05/28/20265:34:01 PMsell$0.1151$0.00068130.97350.005762168.94
0x7d5...7545
0xc3...924c
05/28/20265:33:21 PMsell$0.0674$0.000680.57120.00576299.12
0x133...eDbe
0x3a...9a85
05/28/20265:19:37 PMsell$0.07657$0.00067860.65020.005762112.83
0x0a8...342A
0xfa...0d39
05/28/20262:17:31 PMsell$0.1219$0.00066971.040.005763182.07
0x7d5...7545
0x35...2a2d
05/28/20262:14:19 PMsell$0.1896$0.00066071.650.005763287.09
0x7d5...7545
0xcf...60cc
05/28/20262:13:19 PMsell$0.1642$0.00066071.430.005764248.58
0x7d5...7545
0xa3...cf28
05/28/20262:11:21 PMsell$0.3955$0.00066313.430.005767596.38
0xC35...a153
0x9b...aee9
05/28/20262:11:19 PMbuy$29.06$0.0006617252.80.00575543,923.72
0xD9F...c28A
0x69...d719