WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,656.67
Presyo
0.713 WETH
TVL
$42,612.97
MKT CAP
$8.4M
5m
0%
1h
-1.01%
4h
-0.57%
24h
11.07%
Ibahagi
TXNS
173
Mga Bumili
62
Mga Nagbenta
111
Dami
3K
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
12.86
Pinagsama WETH:
$9.16

frxETH/WETH price stats sa Optimism

Noong Abril 20, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $1,656.67. Ang presyo ng frxETH ay pataas 11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $3,099.45. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $8,369,533.57. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $42,612.98. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $42,612.98.

Ang kabuuang transaksyon ng frxETH/WETH ay 173 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 111 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $3,099.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.713, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,656.67 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:08:55 PMsell$21.1$1,656.670.0090840.7130.009174
0x077...64BD
0x4d...b7eb
04/20/202612:57:35 PMsell$168.8$1,654.830.072850.71420.07353
0x6E7...8168
0x45...b28f
04/20/202612:50:41 PMbuy$1.74$1,677.110.00075430.7240.0007601
0x077...64BD
0x3b...bda4
04/20/202612:44:35 PMbuy$1.57$1,673.510.00067940.72390.0006846
0x077...64BD
0xb3...d3fd
04/20/202612:20:51 PMbuy$1.69$1,677.870.00073050.72380.0007361
0x077...64BD
0x4f...9cea
04/20/202612:16:31 PMbuy$1.67$1,673.590.00072640.72370.000732
0x077...64BD
0xe2...d046
04/20/202610:06:11 AMsell$1.69$1,675.130.00073410.72360.0007405
0x077...64BD
0xce...d53d
04/20/20269:33:57 AMbuy$0.9571$1,668.770.0004150.72370.0004183
0x229...c473
0x49...4634
04/20/20269:25:47 AMbuy$1.19$1,668.380.00051720.72360.0005212
0x1c6...A5A3
0xe3...fa21
04/20/20269:24:39 AMbuy$1.02$1,666.160.00044360.72360.0004471
0x295...F29B
0x80...31b6
04/20/20269:23:11 AMbuy$0.9721$1,666.10.00042220.72350.0004254
0x15e...3591
0x81...3cb8
04/20/20269:01:15 AMsell$0.8441$1,661.080.00036770.72350.0003709
0x0e6...C7c8
0x4b...e075
04/20/20269:01:03 AMsell$0.7482$1,660.580.0003260.72350.0003288
0x1a6...b9E0
0x6b...2a16
04/20/20269:00:19 AMsell$0.9901$1,660.330.00043140.72350.0004352
0x044...7c1F
0xf3...6b68
04/20/20269:00:07 AMsell$1.8$1,660.70.00078750.72370.0007944
0x229...c473
0x91...ddff
04/20/20268:59:43 AMsell$0.7245$1,660.70.00031570.72370.0003185
0x20e...abd8
0xe9...ce38
04/20/20268:58:57 AMsell$0.784$1,660.880.00034160.72380.0003446
0x0e6...C7c8
0x6e...2515
04/20/20268:58:49 AMsell$1.56$1,660.880.00068390.72380.0006899
0x1f0...171B
0xfc...fa0d
04/20/20268:58:07 AMsell$0.7659$1,661.090.00033370.72390.0003367
0x05C...97C6
0xff...2d35
04/20/20268:52:41 AMsell$0.5071$1,657.830.00022140.72390.0002234
0x2d1...88EC
0x6d...2a19