WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,775.75
Presyo
0.7612 WETH
TVL
$44,423.28
MKT CAP
$9M
5m
0.12%
1h
-0.02%
4h
0.27%
24h
1.71%
Ibahagi
TXNS
323
Mga Bumili
157
Mga Nagbenta
166
Dami
406
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
12.5
Pinagsama WETH:
$9.52

frxETH/WETH price stats sa Optimism

Noong Mayo 10, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $1,775.75. Ang presyo ng frxETH ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $405.74. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $8,971,101.56. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $44,423.29. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $44,423.29.

Ang kabuuang transaksyon ng frxETH/WETH ay 323 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 166 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $405.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7612, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,775.75 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20263:02:19 PMsell$0.6275$1,775.750.0002690.76120.0002705
0x098...3a17
0x23...e1f9
05/10/20263:01:59 PMsell$0.4014$1,775.350.00017210.76120.000173
0x255...5f03
0x12...d16e
05/10/20263:01:25 PMsell$0.5884$1,775.410.00025230.76130.0002537
0x021...4D53
0x14...479e
05/10/20263:01:09 PMsell$1.26$1,775.190.0005440.76130.000547
0x21B...c82F
0x50...81ae
05/10/20263:00:19 PMsell$0.5356$1,773.530.00022990.76140.0002312
0x303...d6f9
0xce...9709
05/10/20262:32:03 PMbuy$1.57$1,771.810.00067860.76140.0006816
0x077...64BD
0xcf...5716
05/10/20262:18:39 PMsell$1.43$1,773.650.00061610.76130.0006194
0x044...7c1F
0x00...8f3d
05/10/20262:18:25 PMsell$0.7993$1,773.970.00034310.76140.0003449
0x14c...bF1f
0x41...5948
05/10/20262:17:55 PMsell$1.51$1,773.930.0006510.76140.0006546
0x0a8...342A
0x94...e29b
05/10/20262:17:47 PMsell$0.9363$1,774.220.00040190.76160.0004041
0x1f0...171B
0x7b...1cfc
05/10/20262:17:17 PMsell$1.24$1,774.150.00053330.76160.0005362
0x27e...3E36
0xe2...087b
05/10/20262:16:15 PMsell$0.4136$1,774.310.00017750.76170.0001785
0x05C...97C6
0xba...3d43
05/10/20262:15:47 PMsell$1.97$1,774.760.00084990.76180.0008546
0x311...2fb7
0x8d...3b39
05/10/20262:15:43 PMsell$0.7784$1,774.760.00033410.76180.000336
0x283...83b6
0x52...4f51
05/10/20262:15:29 PMsell$0.6574$1,774.760.00028220.76180.0002837
0x1BD...141e
0x3b...465b
05/10/20262:08:13 PMsell$1.87$1,773.990.00080310.76190.0008075
0x1BD...141e
0x19...1d5f
05/10/20262:02:39 PMbuy$0.001774$1,776.160.0676130.7620.067647
0xfB4...a610
0x80...85d3
05/10/20262:02:03 PMsell$0.0817$1,776.150.000035050.7620.00003524
0xA79...BC93
0x40...1c05
05/10/20262:02:03 PMsell$0.6537$1,776.150.00028040.7620.000282
0xA79...BC93
0x40...1c05
05/10/20261:42:01 PMbuy$1.55$1,774.460.00066720.7620.0006702
0x2F7...781E
0x4f...ee9b