WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,115.18
Presyo
0.8374 WETH
TVL
$100,667.2
MKT CAP
$10.7M
5m
0%
1h
0.56%
4h
0.04%
24h
16.00%
Ibahagi
TXNS
146
Mga Bumili
65
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
23.79
Pinagsama WETH:
$19.92

frxETH/WETH price stats sa Optimism

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $2,115.18. Ang presyo ng frxETH ay pataas 16.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $5,417.96. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $10,685,912.98. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $100,667.20. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $100,667.20.

Ang kabuuang transaksyon ng frxETH/WETH ay 146 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 81 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $5,417.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8374, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,115.18 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20259:48:17 AMbuy$0.1341$2,115.180.00005310.83740.00005315
0x430...eF7F
0x4b...9649
07/05/20259:30:23 AMbuy$0.09853$2,115.170.0000390.83740.00003904
0x430...eF7F
0x74...a390
07/05/20258:58:33 AMbuy$0.1398$2,103.490.000055670.83740.00005571
0x430...eF7F
0x1c...a410
07/05/20258:14:19 AMbuy$0.1243$2,119.050.000049150.83730.0000492
0x430...eF7F
0x41...81da
07/05/20258:13:11 AMbuy$0.1604$2,119.040.000063390.83730.00006344
0x430...eF7F
0x30...f49a
07/05/20257:21:23 AMbuy$0.1897$2,119.020.000074980.83730.00007505
0x430...eF7F
0x29...1778
07/05/20257:08:29 AMbuy$2.05$2,119.010.00081250.83730.0008132
0x148...D56e
0xe6...b9c1
07/05/20256:52:17 AMbuy$3.5$2,117.030.0013860.83730.001387
0xB0b...cd13
0x6e...b5a3
07/05/20256:51:41 AMbuy$2.35$2,116.760.00092980.83720.0009306
0xB64...030C
0x6e...5bfa
07/05/20256:47:15 AMbuy$0.1015$2,116.580.000040160.83710.00004019
0x430...eF7F
0x7c...c81f
07/05/20256:45:53 AMbuy$1.58$2,116.570.0006250.83710.0006255
0x148...D56e
0x59...b6ee
07/05/20256:27:45 AMbuy$2.78$2,114.730.0011010.8370.001102
0x314...5d89
0xad...24cc
07/05/20256:27:37 AMbuy$2$2,114.520.00079180.8370.0007925
0xA79...BC93
0xee...8651
07/05/20256:20:11 AMbuy$0.1204$2,114.360.000047690.83690.00004773
0x430...eF7F
0xba...afd7
07/05/20255:41:07 AMbuy$0.1666$2,114.350.000065940.83690.000066
0x430...eF7F
0xad...93b3
07/05/20255:36:05 AMbuy$0.08643$2,114.340.000034210.83690.00003424
0x430...eF7F
0x00...911c
07/05/20255:11:35 AMsell$21.6$2,114.330.0085520.83690.008568
0x14b...f182
0x29...96f9
07/05/20254:55:57 AMsell$3.73$2,1160.0014760.83750.001479
0x103...3c1C
0x54...3d74
07/05/20254:49:01 AMsell$5.76$2,116.290.0022820.83770.002286
0x103...3c1C
0xa2...40a4
07/05/20254:48:55 AMsell$1.06$2,116.740.00042060.83780.0004214
0xA79...BC93
0x75...fd90