WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-frxETH pair

Presyo USD
$4,072.56
Presyo
1.4 frxETH
TVL
$93,224.08
MKT CAP
$87.9M
5m
0%
1h
-0.66%
4h
-2.01%
24h
-2.53%
Ibahagi
TXNS
193
Mga Bumili
123
Mga Nagbenta
70
Dami
2K
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
WETH:
0x4200000000000000000000000000000000000006
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
Pinagsama WETH:
11.44
Pinagsama frxETH:
$16.07

WETH/frxETH price stats sa Optimism

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance V2 ay $4,072.56. Ang presyo ng WETH ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $1,893.89. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $87,908,923.08. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $93,224.08. Ang WETH/frxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/frxETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $93,224.08.

Ang kabuuang transaksyon ng WETH/frxETH ay 193 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WETH/frxETH pool ay may trading volume na $1,893.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa frxETH ay 1.4, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,072.56 ngayon.

WETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
09/25/20252:20:23 AMbuy$14.02$2,899.960.0034440.7120.003475
0x077...64BD
0xf3...033d
09/25/20252:18:29 AMbuy$20.97$2,903.740.005140.71170.005187
0x077...64BD
0x62...668e
09/25/20252:15:17 AMbuy$2.35$2,910.180.00057430.71110.0005795
0x077...64BD
0xa6...bd24
09/25/20252:07:11 AMbuy$0.6822$2,928.280.00016560.7110.0001671
0xA79...BC93
0x19...7800
09/25/20252:07:11 AMbuy$0.3411$2,928.320.000082830.7110.00008359
0xA79...BC93
0x19...7800
09/25/20252:07:03 AMsell$7.54$2,928.210.0018310.7110.001849
0x9B2...24F7
0x61...6dfc
09/25/20252:06:47 AMbuy$0.8778$2,929.020.00021310.71120.0002151
0x33a...4444
0xfd...b8aa
09/25/20252:06:21 AMbuy$1.32$2,928.920.00032080.71120.0003237
0xc7D...9999
0xb3...0e1c
09/25/20252:05:55 AMbuy$2.56$2,928.780.00062230.71120.000628
0x30b...7777
0x4c...365e
09/25/20252:05:15 AMbuy$0.1703$2,928.510.000041370.71110.00004175
0xA79...BC93
0x6d...614e
09/25/20252:05:15 AMbuy$1.36$2,928.490.0003310.71110.000334
0xA79...BC93
0x6d...614e
09/25/20252:04:25 AMbuy$2.9$2,928.340.00070630.71110.0007128
0x33a...4444
0xfe...ecbc
09/25/20252:04:09 AMbuy$2.56$2,928.030.00062260.7110.0006283
0x76b...8888
0x23...484a
09/25/20252:03:19 AMbuy$1.68$2,927.760.00041030.71090.0004141
0xA2F...aaaa
0x73...f89c
09/25/20251:44:15 AMbuy$0.8332$2,906.280.00020380.71090.0002057
0x76b...8888
0x97...79cc
09/25/20251:41:29 AMbuy$1.39$2,911.040.00033960.71080.0003428
0xceC...2222
0xfb...459a
09/25/20251:41:09 AMbuy$0.6402$2,910.890.00015630.71080.0001577
0xe92...CCCC
0x73...6e2a
09/25/20251:37:57 AMbuy$1.27$2,915.490.0003120.71080.0003148
0xf02...EEEE
0xbd...d056
09/25/20251:35:07 AMbuy$1.28$2,915.350.00031210.71080.000315
0x679...1111
0x97...15b4
09/25/20251:34:41 AMbuy$2.56$2,915.220.00062440.71070.0006302
0x76b...8888
0xbf...59c0