WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,470.08
Presyo
0.7277 WETH
TVL
$37,733.27
MKT CAP
$7.4M
5m
0%
1h
1.00%
4h
-0.99%
24h
3.59%
Ibahagi
TXNS
214
Mga Bumili
96
Mga Nagbenta
118
Dami
368
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
12.83
Pinagsama WETH:
$9.33

frxETH/WETH price stats sa Optimism

Noong Marso 10, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $1,470.08. Ang presyo ng frxETH ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $368.21. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $7,426,874.12. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $37,733.28. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $37,733.28.

Ang kabuuang transaksyon ng frxETH/WETH ay 214 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 118 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $368.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7277, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,470.08 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202612:46:31 AMsell$19.31$1,470.080.0095630.72770.009642
0x077...64BD
0xbb...8d9e
03/10/202612:36:57 AMbuy$0.64$1,469.350.00031750.7290.0003198
0xFcF...DDDD
0x00...f688
03/10/202612:35:47 AMbuy$0.9605$1,470.590.00047610.7290.0004795
0x054...3333
0x07...3869
03/10/202612:32:37 AMbuy$0.16$1,465.980.000079570.72890.00008015
0xf02...EEEE
0x32...952c
03/10/202612:31:53 AMbuy$0.2399$1,465.960.00011930.72890.0001201
0xe92...CCCC
0xc9...4733
03/10/202612:31:17 AMbuy$0.1199$1,466.10.000059630.72890.00006006
0x33a...4444
0x2f...4cfc
03/10/202612:30:55 AMbuy$0.3199$1,466.470.0001590.72890.0001601
0xC62...5555
0x78...ee72
03/10/202612:16:17 AMsell$28.61$1,454.340.014340.72880.01445
0x077...64BD
0x8d...6729
03/10/202612:02:23 AMbuy$0.4798$1,455.240.00024090.73070.0002426
0xa39...ffff
0x79...63e0
03/10/202612:02:09 AMbuy$0.4798$1,455.240.00024090.73070.0002426
0x051...6666
0x35...fe12
03/10/202612:00:17 AMbuy$0.6392$1,455.390.00032090.73070.0003232
0xe92...CCCC
0x6d...fe40
03/10/202612:00:03 AMbuy$0.3324$1,456.530.00016670.73070.0001679
0x30b...7777
0x7b...0122
03/09/202611:51:53 PMbuy$0.1609$1,456.520.000080720.73060.00008129
0x33a...4444
0xa0...ed46
03/09/202611:51:43 PMbuy$0.2402$1,456.520.00012050.73060.0001213
0x33a...4444
0xf2...8875
03/09/202611:51:07 PMbuy$0.1619$1,455.110.000081310.73060.00008188
0x76b...8888
0xee...a1e8
03/09/202611:50:53 PMbuy$0.7396$1,455.50.00037130.73060.0003739
0x30b...7777
0x8d...2335
03/09/202611:33:33 PMbuy$0.2002$1,462.710.00010.73060.0001007
0xeCc...D954
0x67...c8ac
03/09/202610:17:09 PMsell$0.48$1,476.670.00023750.73060.0002394
0x76b...8888
0x10...0dc5
03/09/202610:16:55 PMsell$0.32$1,476.670.00015830.73060.0001596
0x33a...4444
0xaf...561f
03/09/20269:13:07 PMbuy$1.33$1,483.280.00065890.73060.0006636
0xc7D...9999
0x8f...44c0