WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,309.74
Presyo
0.7256 WETH
TVL
$73,452.29
MKT CAP
$11.7M
5m
-0.49%
1h
-1.99%
4h
2.27%
24h
-9.51%
Ibahagi
TXNS
541
Mga Bumili
259
Mga Nagbenta
282
Dami
5K
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
15.9
Pinagsama WETH:
$11.53

frxETH/WETH price stats sa Optimism

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $2,309.74. Ang presyo ng frxETH ay pababa -9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $5,142.24. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $11,668,823.43. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $73,452.29. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $73,452.29.

Ang kabuuang transaksyon ng frxETH/WETH ay 541 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 282 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $5,142.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7256, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,309.74 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:34:37 AMsell$2.03$2,309.740.00063960.72560.0006451
0x103...3c1C
0xb7...bb25
11/05/20251:34:03 AMsell$5.12$2,303.610.0016140.72570.001628
0xf02...EEEE
0x32...bfc1
11/05/20251:30:59 AMsell$2.62$2,321.030.000820.72580.000827
0x077...64BD
0xe0...9289
11/05/20251:27:35 AMsell$5.12$2,304.620.0016150.72590.001629
0xf02...EEEE
0xcd...e79d
11/05/20251:27:11 AMsell$0.1659$2,305.870.000052270.72610.00005271
0xA79...BC93
0x3c...86ea
11/05/20251:27:11 AMsell$0.664$2,305.890.00020910.72610.0002109
0xA79...BC93
0x3c...86ea
11/05/20251:25:31 AMbuy$21.83$2,309.110.0068650.72610.006917
0x077...64BD
0xa9...6434
11/05/20251:25:27 AMsell$5.11$2,306.740.0016080.72540.001622
0xA2F...aaaa
0x88...be45
11/05/20251:20:29 AMsell$2.56$2,318.020.00080370.72560.0008106
0xceC...2222
0x61...257d
11/05/20251:19:29 AMsell$5.12$2,316.840.0016040.72560.001618
0xc7D...9999
0x39...63f8
11/05/20251:19:15 AMsell$1.5$2,3160.00047280.72580.0004768
0xA79...BC93
0x41...dc8d
11/05/20251:16:05 AMsell$0.8327$2,338.040.00025850.72590.0002607
0x051...6666
0xbe...987f
11/05/20251:14:43 AMsell$2.75$2,339.40.0008540.72590.0008613
0x103...3c1C
0x72...36ca
11/05/20251:08:19 AMbuy$32.56$2,330.020.010140.7260.01022
0x077...64BD
0x1c...d2ba
11/05/202512:33:15 AMbuy$25.7$2,356.640.0079070.72490.007967
0x077...64BD
0x4e...53be
11/05/202512:24:33 AMbuy$34.52$2,368.750.010550.7240.01063
0x077...64BD
0x72...4c09
11/05/202512:24:27 AMbuy$35.05$2,368.840.010690.72290.01078
0x077...64BD
0x43...752b
11/05/202512:21:23 AMbuy$28.74$2,364.30.0087740.72170.008844
0x077...64BD
0x9f...798b
11/05/202512:19:43 AMbuy$0.9586$2,362.560.00029240.72080.0002948
0x054...3333
0x52...82cc
11/05/202512:19:11 AMbuy$2.56$2,362.120.00078210.72070.0007884
0x679...1111
0xe6...45c9