WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,943.56
Presyo
0.83 WETH
TVL
$46,062.2
MKT CAP
$9.8M
5m
0%
1h
0.85%
4h
2.72%
24h
13.40%
Ibahagi
TXNS
329
Mga Bumili
195
Mga Nagbenta
134
Dami
902
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
11.84
Pinagsama WETH:
$9.83

frxETH/WETH price stats sa Optimism

Noong Agosto 20, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $1,943.56. Ang presyo ng frxETH ay pataas 13.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $901.83. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $9,818,904.71. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $46,062.21. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $46,062.21.

Ang kabuuang transaksyon ng frxETH/WETH ay 329 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 134 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $901.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.83, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,943.56 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20265:02:33 PMsell$2$1,943.560.00085820.830.00086
0xD08...B04b
0x66...08d6
08/20/20265:01:31 PMbuy$0.004773$1,944.830.0520370.83010.05204
0xfB4...a610
0xa0...e67d
08/20/20265:01:21 PMbuy$1.97$1,942.830.0008420.830.0008429
0x09B...A6d0
0xd7...0f3f
08/20/20265:00:55 PMbuy$0.8935$1,942.830.00038170.830.0003821
0x185...C183
0x07...0002
08/20/20264:55:25 PMbuy$1.09$1,942.020.00046720.82990.0004677
0x17F...115C
0x3b...bd3e
08/20/20264:54:03 PMbuy$0.7823$1,943.820.0003340.82990.0003343
0x0a8...342A
0x0c...2498
08/20/20264:43:45 PMsell$0.4805$1,953.230.00020410.82990.0002046
0xA79...BC93
0x9a...c58d
08/20/20264:43:45 PMsell$0.2402$1,953.230.0001020.82990.0001022
0xA79...BC93
0x9a...c58d
08/20/20264:43:35 PMsell$1.82$1,953.040.00077520.82990.0007768
0x1B8...fbA6
0x62...59d0
08/20/20264:42:51 PMsell$0.7207$1,950.10.00030680.83020.0003074
0x929...a45A
0x34...9d60
08/20/20264:42:49 PMsell$0.8807$1,950.10.0003750.83020.0003757
0xA79...BC93
0x07...d19c
08/20/20264:42:45 PMsell$1.89$1,950.410.00080560.83020.0008073
0x602...f67a
0xd0...60ee
08/20/20264:42:35 PMsell$2.45$1,946.290.0010460.83020.001049
0x1a5...d264
0x2d...6770
08/20/20264:37:57 PMsell$0.1099$1,933.740.000047230.83040.00004733
0x0Fc...26fC
0x37...bd0e
08/20/20264:33:17 PMbuy$1.09$1,931.480.00046990.83030.0004704
0x303...d6f9
0x10...aec8
08/20/20264:32:49 PMbuy$0.359$1,927.070.00015470.83030.0001549
0xA79...BC93
0xf9...fd5e
08/20/20264:31:47 PMbuy$1.94$1,927.470.00083970.83030.0008407
0x1d2...8167
0x71...8973
08/20/20264:30:51 PMbuy$0.778$1,927.580.0003350.83010.0003354
0x260...F50C
0xb6...81d1
08/20/20264:30:37 PMbuy$1.7$1,927.580.00073570.83010.0007365
0x283...83b6
0x72...01b5
08/20/20264:30:07 PMbuy$1.16$1,928.940.00050.82980.0005005
0xA79...BC93
0x2e...b1f5