WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,556.14
Presyo
0.8719 WETH
TVL
$36,627.01
MKT CAP
$7.9M
5m
0%
1h
-0.01%
4h
0.50%
24h
-1.67%
Ibahagi
TXNS
280
Mga Bumili
121
Mga Nagbenta
159
Dami
510
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
11.76
Pinagsama WETH:
$10.26

frxETH/WETH price stats sa Optimism

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $1,556.14. Ang presyo ng frxETH ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $509.63. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $7,861,629.65. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $36,627.02. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $36,627.02.

Ang kabuuang transaksyon ng frxETH/WETH ay 280 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 159 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $509.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8719, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,556.14 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20269:05:57 AMbuy$0.2504$1,556.140.00014030.87190.0001403
0x27e...3E36
0xb0...a3ce
07/10/20269:03:31 AMbuy$0.02631$1,554.990.000014750.87190.00001475
0xfB4...a610
0xfb...781e
07/10/20268:29:53 AMbuy$0.8629$1,557.160.0004830.87170.0004831
0x0C9...d1ee
0xd6...d9ef
07/10/20268:29:47 AMbuy$1.73$1,557.160.00096870.87170.0009688
0x128...44dB
0x95...9fd1
07/10/20268:29:29 AMbuy$0.615$1,557.160.00034420.87170.0003443
0x27e...3E36
0x30...b1d6
07/10/20268:16:53 AMsell$23.2$1,556.250.013020.87370.01304
0x077...64BD
0x91...7187
07/10/20268:16:49 AMsell$1.01$1,556.130.00056950.87370.0005701
0x077...64BD
0x8a...9279
07/10/20268:03:29 AMbuy$0.4265$1,548.480.00024060.87360.0002407
0x27e...3E36
0xf8...c551
07/10/20268:03:13 AMbuy$1.17$1,548.470.00066330.87360.0006633
0x311...2fb7
0xae...41cc
07/10/20268:03:01 AMbuy$1.03$1,548.470.00058190.87360.0005819
0x21B...c82F
0x21...1356
07/10/20268:02:09 AMbuy$1.33$1,549.480.000750.87360.00075
0xA79...BC93
0xe2...9400
07/10/20268:01:23 AMbuy$0.7837$1,548.540.00044190.87320.000442
0x037...8dE3
0xd9...af2b
07/10/20268:01:13 AMbuy$0.7354$1,548.540.00041470.87320.0004147
0x20e...abd8
0x2f...7f6d
07/10/20268:01:05 AMbuy$0.02454$1,548.520.000013830.87320.00001384
0xfB4...a610
0xf4...739b
07/10/20268:01:03 AMbuy$1.47$1,548.520.00083020.87320.0008303
0x1d2...8167
0xfa...5b73
07/10/20268:00:57 AMbuy$1.45$1,548.520.00082280.87320.0008229
0xC35...a153
0x2f...ce04
07/10/20267:10:05 AMsell$0.3147$1,546.40.00017770.87310.0001779
0xA79...BC93
0xbe...83b4
07/10/20267:10:05 AMsell$0.07867$1,546.40.000044420.87310.00004447
0xA79...BC93
0xbe...83b4
07/10/20267:10:01 AMsell$0.3528$1,546.40.00019920.87310.0001994
0x0e6...C7c8
0xc6...0e28
07/10/20267:09:49 AMsell$0.1823$1,546.480.00010290.87310.000103
0x021...4D53
0xc1...9f73