WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,566.24
Presyo
0.7749 WETH
TVL
$38,875.23
MKT CAP
$7.9M
5m
0%
1h
-0.32%
4h
-1.28%
24h
-0.86%
Ibahagi
TXNS
219
Mga Bumili
120
Mga Nagbenta
99
Dami
335
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
12.41
Pinagsama WETH:
$9.61

frxETH/WETH price stats sa Optimism

Noong Marso 31, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $1,566.24. Ang presyo ng frxETH ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $335.05. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $7,912,676.21. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $38,875.23. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $38,875.23.

Ang kabuuang transaksyon ng frxETH/WETH ay 219 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 99 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $335.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7749, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,566.24 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202610:01:29 AMbuy$1.28$1,566.240.00063420.77490.0006365
0xA9C...BBBB
0x3f...46f2
03/31/202610:01:19 AMbuy$1.42$1,564.60.00070610.77490.0007087
0x76b...8888
0x95...00dd
03/31/202610:00:19 AMbuy$2.69$1,563.390.0013350.77460.00134
0xceC...2222
0x1e...ac9a
03/31/202610:00:07 AMbuy$1.35$1,563.370.00067010.77460.0006725
0x30b...7777
0x68...305c
03/31/20269:56:07 AMbuy$19.95$1,562.380.0098930.77450.009929
0x077...64BD
0x44...1022
03/31/20269:53:33 AMbuy$0.1851$1,567.820.000091270.77310.00009161
0x054...3333
0x1a...e6a1
03/31/20269:46:53 AMbuy$1.28$1,567.10.00063150.7730.0006338
0xA2F...aaaa
0xe5...d761
03/31/20269:46:21 AMbuy$0.64$1,568.010.00031550.7730.0003167
0x051...6666
0x11...7e21
03/31/20269:17:39 AMbuy$23.17$1,571.280.01140.77290.01144
0x077...64BD
0x6c...e660
03/31/20268:53:47 AMsell$0.3204$1,575.570.00015690.77130.0001576
0xFcF...DDDD
0x12...3cf5
03/31/20268:53:31 AMsell$0.3942$1,575.390.0001930.77130.0001939
0xc7D...9999
0xc9...5427
03/31/20268:52:23 AMsell$0.6938$1,573.480.00034010.77130.0003418
0xf02...EEEE
0xec...edd4
03/31/20268:44:47 AMsell$0.3202$1,575.130.00015680.77140.0001576
0xA2F...aaaa
0x9a...c78f
03/31/20268:43:47 AMsell$0.6414$1,576.080.00031390.77140.0003154
0xf02...EEEE
0x99...3593
03/31/20268:43:25 AMsell$0.693$1,575.760.00033930.77160.0003409
0x054...3333
0xe6...4644
03/31/20268:43:11 AMsell$1.46$1,575.760.00071770.77160.0007212
0x054...3333
0x92...c341
03/31/20268:43:05 AMsell$0.481$1,575.630.00023550.77160.0002367
0xf02...EEEE
0x4e...e585
03/31/20268:42:19 AMsell$2.21$1,575.90.0010860.77160.001091
0xC35...a153
0xb3...6e5d
03/31/20268:01:21 AMbuy$2.04$1,585.460.00099430.77180.0009981
0xAc9...0403
0x2c...9082
03/31/20268:00:13 AMbuy$1.92$1,586.590.0009350.77160.0009385
0x051...6666
0x83...f026