WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,259.49
Presyo
0.7148 WETH
TVL
$122,118.98
MKT CAP
$16.5M
5m
0%
1h
-1.95%
4h
-1.99%
24h
-1.92%
Ibahagi
TXNS
200
Mga Bumili
118
Mga Nagbenta
82
Dami
864
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
18.73
Pinagsama WETH:
$13.39

frxETH/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $3,259.49. Ang presyo ng frxETH ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $864.13. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $16,466,946.50. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $122,118.99. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $122,118.99.

Ang kabuuang transaksyon ng frxETH/WETH ay 200 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 82 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $864.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7148, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,259.49 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20251:50:17 PMbuy$5.13$3,259.490.0011260.71480.001136
0xC96...C4f5
0x78...8759
08/15/20251:44:51 PMbuy$2.86$3,265.520.00062650.71470.0006319
0x077...64BD
0xff...474d
08/15/20251:44:27 PMbuy$2.86$3,270.640.0006250.71460.0006304
0x148...D56e
0x75...b67b
08/15/20251:28:13 PMbuy$4.53$3,295.080.00098370.71460.0009923
0xC96...C4f5
0x2b...3f4c
08/15/20251:12:23 PMsell$0.09436$3,294.660.000020460.71450.00002066
0x5B6...329c
0xe1...73f5
08/15/20251:10:15 PMbuy$0.1159$3,300.30.000025090.71450.00002531
0x430...eF7F
0xff...83b5
08/15/202512:53:43 PMsell$2.07$3,323.750.0004470.71450.0004514
0xC96...C4f5
0x13...87aa
08/15/202512:53:23 PMsell$2.87$3,323.940.00061710.71450.0006232
0x797...073E
0x37...e139
08/15/202512:49:25 PMbuy$6.75$3,324.20.0014530.71460.001465
0xC63...57ff
0xd7...b14a
08/15/202512:37:27 PMsell$0.8396$3,310.650.00018120.71450.0001829
0xC96...C4f5
0x24...61c0
08/15/202512:37:21 PMsell$5.64$3,310.720.0012180.71450.00123
0x103...3c1C
0xae...2697
08/15/202512:36:57 PMsell$3.91$3,314.170.00084380.71460.0008521
0xB64...030C
0xe9...72e5
08/15/202512:36:53 PMsell$2.31$3,314.530.00050.71470.0005049
0xA79...BC93
0x9a...9fdc
08/15/202512:31:03 PMbuy$20.02$3,335.070.0042890.71430.004327
0x666...bf53
0x6c...3409
08/15/202512:31:07 PMbuy$20.02$3,336.910.004290.71470.004327
0x666...44D8
0x85...9a0c
08/15/202512:30:35 PMsell$5.58$3,308.390.0012050.71390.001217
0xD02...4e00
0x64...0c6c
08/15/202512:21:31 PMsell$2.88$3,297.120.00062510.7140.0006312
0x148...D56e
0xe6...2454
08/15/202512:21:11 PMsell$1.5$3,297.380.00032640.71410.0003296
0xC96...C4f5
0x8c...a09e
08/15/202511:40:39 AMsell$0.1906$3,322.570.000040980.71410.00004138
0xB0b...cd13
0x1c...6d95
08/15/202511:40:33 AMsell$3.59$3,322.590.00077170.71410.0007792
0xB0b...cd13
0xfd...2b92