WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,507.18
Presyo
0.8684 WETH
TVL
$35,534.49
MKT CAP
$7.6M
5m
0%
1h
0.03%
4h
-0.09%
24h
-0.72%
Ibahagi
TXNS
198
Mga Bumili
104
Mga Nagbenta
94
Dami
331
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
11.78
Pinagsama WETH:
$10.23

frxETH/WETH price stats sa Optimism

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $1,507.18. Ang presyo ng frxETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $331.01. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $7,614,299.83. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $35,534.49. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $35,534.49.

Ang kabuuang transaksyon ng frxETH/WETH ay 198 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 94 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $331.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8684, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,507.18 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20266:16:07 AMsell$1.6$1,507.180.00092760.86840.0009287
0xB0b...cd13
0xe6...4793
06/21/20266:16:05 AMsell$0.1159$1,507.180.000066820.86840.0000669
0xA79...BC93
0xf5...e6d8
06/21/20266:16:05 AMsell$0.9281$1,507.180.00053470.86840.0005354
0xA79...BC93
0xf5...e6d8
06/21/20266:09:29 AMsell$1.76$1,506.520.001020.86860.001021
0x077...64BD
0x62...54b7
06/21/20266:05:07 AMsell$1.47$1,506.980.00084770.86880.0008487
0x077...64BD
0xbc...7932
06/21/20265:41:31 AMsell$1.24$1,506.760.0007180.86890.0007189
0x077...64BD
0x05...2eea
06/21/20265:12:27 AMbuy$2.12$1,504.710.0012270.8690.001227
0x077...64BD
0x41...ebed
06/21/20265:05:19 AMsell$1.49$1,505.040.00086150.86880.0008625
0x077...64BD
0x7c...aec5
06/21/20265:04:45 AMsell$0.1926$1,506.640.00011110.8690.0001112
0x072...D108
0x55...3080
06/21/20264:58:39 AMbuy$1.93$1,505.30.0011160.8690.001117
0xfee...fe81
0x09...6f21
06/21/20264:58:39 AMbuy$0.7738$1,505.30.00044670.8690.0004468
0xfee...fe81
0x09...6f21
06/21/20264:50:35 AMbuy$1.9$1,508.540.0010950.86880.001095
0x077...64BD
0x09...56f7
06/21/20264:11:43 AMbuy$0.1232$1,508.940.000070940.86860.00007096
0x17F...115C
0xf6...326d
06/21/20264:10:47 AMbuy$0.02605$1,508.240.0000150.86860.000015
0xA79...BC93
0x11...4033
06/21/20264:10:47 AMbuy$0.4169$1,508.240.00024010.86860.0002401
0xA79...BC93
0x11...4033
06/21/20263:53:57 AMbuy$0.4094$1,510.860.00023530.86850.0002354
0x164...8847
0xf8...2a99
06/21/20263:23:01 AMbuy$0.915$1,512.170.00052550.86850.0005256
0x2F7...781E
0x45...d380
06/21/20263:22:25 AMbuy$1.56$1,510.430.00090230.86840.0009024
0x2e2...6D30
0x38...899d
06/21/20263:22:21 AMbuy$0.7046$1,510.210.00040520.86840.0004052
0x2d1...88EC
0x28...3b09
06/21/20263:21:09 AMbuy$0.4719$1,507.780.00027170.86820.0002718
0x20e...abd8
0xcb...8be3