WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,964.75
Presyo
0.6655 WETH
TVL
$52,321.12
MKT CAP
$9.9M
5m
0%
1h
-0.53%
4h
-0.42%
24h
-2.54%
Ibahagi
TXNS
211
Mga Bumili
65
Mga Nagbenta
146
Dami
377
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
13.31
Pinagsama WETH:
$8.86

frxETH/WETH price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $1,964.75. Ang presyo ng frxETH ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $376.87. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $9,925,937.73. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $52,321.13. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $52,321.13.

Ang kabuuang transaksyon ng frxETH/WETH ay 211 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 146 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $376.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.6655, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,964.75 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:55:59 AMsell$5.14$1,964.750.0017420.66550.001772
0xAc9...0403
0xae...e15f
01/29/20268:38:01 AMsell$0.7759$1,969.810.00026220.66580.0002666
0xC62...5555
0x09...3ea5
01/29/20268:37:53 AMsell$0.6412$1,969.810.00021670.66580.0002203
0xc7D...9999
0xb2...aef6
01/29/20268:32:49 AMsell$0.6406$1,972.090.00021630.66580.0002199
0xceC...2222
0xfe...f2cc
01/29/20268:29:23 AMsell$2.15$1,975.380.00072470.66580.0007369
0x077...64BD
0x74...3d59
01/29/20268:25:39 AMsell$1.92$1,966.610.00065210.66590.000663
0x76b...8888
0x56...ce62
01/29/20268:23:53 AMsell$0.962$1,965.080.0003260.6660.0003315
0xa39...ffff
0xf9...87ae
01/29/20268:23:05 AMsell$0.6412$1,964.940.00021730.6660.000221
0xc7D...9999
0xb1...f5ab
01/29/20268:01:05 AMsell$0.6408$1,971.20.00021650.6660.0002201
0xFcF...DDDD
0xb3...8f10
01/29/20268:00:45 AMsell$1.37$1,971.580.00046610.66620.0004739
0xf02...EEEE
0xbf...213b
01/29/20268:00:39 AMsell$0.9612$1,971.580.00032480.66620.0003302
0x054...3333
0x6e...0ef9
01/29/20268:00:29 AMsell$0.4806$1,971.80.00016230.66620.0001651
0x051...6666
0x15...bde4
01/29/20267:58:41 AMsell$2.56$1,973.60.00086530.66630.0008797
0x051...6666
0xd8...dcd0
01/29/20267:58:35 AMsell$0.3203$1,973.750.00010810.66630.0001099
0x679...1111
0xae...e270
01/29/20267:56:15 AMsell$0.6965$1,975.780.00023490.66630.0002388
0xe92...CCCC
0x94...f44f
01/29/20267:54:13 AMsell$0.3206$1,975.310.00010810.66640.0001099
0x679...1111
0xa6...c4df
01/29/20267:53:59 AMsell$0.2886$1,974.870.000097390.66640.00009902
0xA79...BC93
0x0c...6d6f
01/29/20267:53:59 AMsell$0.1443$1,974.870.000048690.66640.0000495
0xA79...BC93
0x0c...6d6f
01/29/20267:53:59 AMsell$0.01803$1,974.870.0560860.66640.056188
0xA79...BC93
0x0c...6d6f
01/29/20267:53:59 AMsell$0.01803$1,974.870.0560860.66640.056188
0xA79...BC93
0x0c...6d6f