WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,120.58
Presyo
0.8622 WETH
TVL
$49,416.34
MKT CAP
$10.7M
5m
0%
1h
0.14%
4h
0.31%
24h
2.98%
Ibahagi
TXNS
625
Mga Bumili
407
Mga Nagbenta
218
Dami
823
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
11.65
Pinagsama WETH:
$10.04

frxETH/WETH price stats sa Optimism

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $2,120.58. Ang presyo ng frxETH ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $822.93. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $10,713,219.24. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $49,416.34. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $49,416.34.

Ang kabuuang transaksyon ng frxETH/WETH ay 625 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 218 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $822.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8622, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,120.58 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20262:33:09 AMsell$0.9365$2,120.580.00038080.86220.0003813
0xf46...173C
0x43...f1d1
10/21/20262:32:43 AMsell$0.6198$2,106.160.00025370.86220.0002541
0x942...3eEF
0xcb...8961
10/21/20262:23:01 AMsell$0.2775$2,109.730.00011340.86230.0001135
0xB66...b84A
0xd0...913d
10/21/20262:22:55 AMsell$0.1333$2,121.750.000054180.86230.00005425
0x2Be...0E57
0x28...189d
10/21/20262:21:11 AMbuy$0.01559$2,104.40.0563910.86230.056393
0x7e7...359B
0x3a...6d8e
10/21/20262:20:21 AMsell$0.6275$2,107.940.00025670.86230.000257
0xB0b...cd13
0x46...2f20
10/21/20262:10:13 AMsell$0.5151$2,122.680.00020920.86230.0002095
0xA79...BC93
0x8b...8221
10/21/20262:09:19 AMsell$0.234$2,123.040.000095050.86240.00009518
0x411...88BB
0x3a...28b8
10/21/20262:09:19 AMsell$0.2468$2,123.040.00010020.86240.0001004
0xA79...BC93
0x19...2e6d
10/21/20262:06:39 AMsell$0.1867$2,102.780.000076580.86240.00007668
0x19d...2f7D
0xb5...9750
10/21/20262:04:31 AMsell$0.1376$2,104.430.00005640.86240.00005647
0x0a8...342A
0x2e...bf35
10/21/20262:04:25 AMsell$0.1769$2,104.430.000072510.86240.0000726
0x044...7c1F
0xa5...fe55
10/21/20262:03:01 AMsell$0.2875$2,123.070.00011680.86240.0001169
0xA79...BC93
0x93...a704
10/21/20261:46:55 AMbuy$0.0106$2,106.090.0543410.86240.054342
0x7b0...Ebc8
0x04...00e0
10/21/20261:46:25 AMbuy$0.1058$2,105.810.000043350.86240.00004336
0x0a8...342A
0x10...b0be
10/21/20261:45:49 AMbuy$0.5269$2,105.40.00021580.86240.0002159
0x4C1...68D1
0xf5...64d3
10/21/20261:45:23 AMbuy$0.7498$2,105.130.00030710.86240.0003072
0x411...88BB
0x62...5587
10/21/20261:45:17 AMbuy$0.589$2,119.260.00023960.86230.0002397
0x411...88BB
0xa3...8ce2
10/21/20261:44:47 AMbuy$0.3552$2,104.690.00014550.86230.0001456
0x411...88BB
0xaf...d419
10/21/20261:44:35 AMbuy$0.2535$2,104.520.00010380.86220.0001039
0x1d2...8167
0x6b...fcb3