WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,591.05
Presyo
0.8552 WETH
TVL
$37,795.74
MKT CAP
$8M
5m
0%
1h
-1.02%
4h
-1.12%
24h
-4.57%
Ibahagi
TXNS
205
Mga Bumili
119
Mga Nagbenta
86
Dami
2K
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
11.87
Pinagsama WETH:
$10.15

frxETH/WETH price stats sa Optimism

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $1,591.05. Ang presyo ng frxETH ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $1,525.84. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $8,038,034.10. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $37,795.75. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $37,795.75.

Ang kabuuang transaksyon ng frxETH/WETH ay 205 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 86 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $1,525.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8552, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,591.05 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20262:28:29 PMbuy$0.5398$1,591.050.00029010.85520.0002902
0x0e6...C7c8
0x1e...267a
07/31/20262:13:19 PMbuy$0.006871$1,592.730.0536890.85510.053691
0xfB4...a610
0x2d...6620
07/31/20262:07:11 PMbuy$23.1$1,584.550.012460.85510.01247
0x077...64BD
0xea...011a
07/31/20261:54:49 PMbuy$0.5239$1,593.160.00028060.85310.0002807
0x072...D108
0x93...b750
07/31/20261:54:33 PMbuy$0.6992$1,593.160.00037440.85310.0003746
0x133...eDbe
0x03...a88b
07/31/20261:53:11 PMbuy$0.2554$1,592.610.00013680.85310.0001369
0xA79...BC93
0xbe...e566
07/31/20261:53:11 PMbuy$0.1277$1,592.610.000068420.85310.00006845
0xA79...BC93
0xbe...e566
07/31/20261:46:59 PMbuy$1.47$1,599.010.00078840.85310.0007888
0x077...64BD
0x10...78ed
07/31/20261:33:49 PMbuy$0.8579$1,604.930.00045590.85290.0004561
0xA79...BC93
0xfc...16df
07/31/20261:33:23 PMbuy$0.4741$1,606.640.00025170.85290.0002518
0x062...eF2B
0xf0...61c9
07/31/20261:32:47 PMbuy$0.3642$1,606.570.00019330.85280.0001934
0x2A2...f080
0xa9...17d6
07/31/20261:32:11 PMbuy$0.4068$1,604.560.00021620.85280.0002163
0x0fF...a8cF
0x57...027a
07/31/20261:32:01 PMbuy$0.1929$1,604.560.00010250.85280.0001026
0x0B0...356E
0x8e...f479
07/31/20261:31:17 PMbuy$0.4411$1,607.50.0002340.85270.0002341
0x185...C183
0x5f...0cd0
07/31/20261:12:57 PMbuy$0.006585$1,606.640.0534950.85270.053497
0xfB4...a610
0xbd...c205
07/31/20261:12:27 PMbuy$0.155$1,606.560.00008230.85270.00008234
0x0C9...d1ee
0x05...8445
07/31/20261:12:11 PMbuy$0.4239$1,606.560.0002250.85270.0002251
0x0fF...a8cF
0xe6...ef71
07/31/20261:12:01 PMbuy$0.4917$1,606.570.00026090.85270.0002611
0x15e...3591
0xf5...265d
07/31/20261:08:13 PMbuy$0.247$1,606.520.00013110.85260.0001312
0x295...F29B
0xd0...e0fd
07/31/20261:07:57 PMbuy$0.06422$1,606.430.000034080.85260.0000341
0xA79...BC93
0x7b...73aa