WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,009.46
Presyo
0.6994 WETH
TVL
$113,741.68
MKT CAP
$15.2M
5m
0%
1h
-0.50%
4h
-0.29%
24h
-6.45%
Ibahagi
TXNS
107
Mga Bumili
66
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
18.89
Pinagsama WETH:
$13.21

frxETH/WETH price stats sa Optimism

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $3,009.46. Ang presyo ng frxETH ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $1,752.62. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $15,203,839.70. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $113,741.69. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $113,741.69.

Ang kabuuang transaksyon ng frxETH/WETH ay 107 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 41 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $1,752.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.6994, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,009.46 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20256:37:17 PMsell$5.33$3,009.460.0012390.69940.001254
0x103...3c1C
0x43...aaa4
09/04/20256:35:57 PMsell$5.68$2,990.840.0013290.69960.001345
0x830...d785
0x5f...ce26
09/04/20256:35:47 PMsell$0.6834$2,990.840.00015980.69960.0001617
0x054...3333
0xd0...57f5
09/04/20256:25:37 PMbuy$2.83$2,999.650.00066050.69960.0006675
0x077...64BD
0xcd...909d
09/04/20255:40:21 PMbuy$0.03972$3,024.650.0591890.69960.059286
0x03d...8557
0x04...3663
09/04/20255:40:21 PMbuy$0.01938$3,024.650.0544830.69960.054531
0x03d...8557
0x04...3663
09/04/20255:39:07 PMbuy$0.2244$3,024.640.000051920.69960.00005247
0x430...eF7F
0x38...9249
09/04/20254:59:57 PMbuy$1.38$3,018.880.00032070.69950.0003241
0xA79...BC93
0xf9...520d
09/04/20254:59:47 PMbuy$1.68$3,018.880.00039090.69950.000395
0xa39...ffff
0x0f...ff4e
09/04/20254:59:37 PMbuy$0.9545$3,018.880.00022110.69950.0002235
0x30b...7777
0x01...0afc
09/04/20254:58:01 PMbuy$2.07$3,017.480.00048070.69950.0004858
0xA79...BC93
0x07...9b14
09/04/20254:58:01 PMbuy$1.54$3,017.480.00035710.69950.0003609
0x051...6666
0xac...7045
09/04/20253:51:15 PMbuy$2.81$3,007.530.00065530.69940.0006623
0x24A...3B84
0xc2...622b
09/04/20253:32:41 PMsell$31.46$3,025.970.0072730.69940.007357
0x535...90b4
0x44...2fc1
09/04/20253:14:03 PMbuy$41.18$3,018.160.0095520.70.009653
0x077...64BD
0x34...f1ae
09/04/20252:31:11 PMsell$3.11$3,046.650.0007150.69920.0007233
0x47b...2338
0x04...7d9c
09/04/20252:09:49 PMbuy$40.33$3,034.710.0092930.69920.009393
0x077...64BD
0xdb...3929
09/04/202512:50:25 PMsell$1.04$3,063.610.00023850.69840.0002413
0xA79...BC93
0xf3...f8b3
09/04/202512:50:25 PMsell$0.2615$3,063.610.000059630.69840.00006033
0xA79...BC93
0xf3...f8b3
09/04/202512:39:47 PMsell$1.27$3,066.250.00029140.69840.0002948
0xa39...ffff
0x54...a834