WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,788.76
Presyo
0.8423 WETH
TVL
$37,445.49
MKT CAP
$9M
5m
0%
1h
0.13%
4h
-0.29%
24h
-1.77%
Ibahagi
TXNS
408
Mga Bumili
206
Mga Nagbenta
202
Dami
248
Telegram price alerts
Pares:
0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
10.46
Pinagsama WETH:
$8.81

frxETH/WETH price stats sa Optimism

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance V2 ay $1,788.76. Ang presyo ng frxETH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $247.63. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $9,036,816.59. Ang kontrata ng liquidity pool ay 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 na may kabuuang halaga na naka-lock (TVL) na $37,445.50. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x3f42Dc59DC4dF5cD607163bC620168f7FF7aB970 ay $37,445.50.

Ang kabuuang transaksyon ng frxETH/WETH ay 408 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 202 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $247.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8423, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,788.76 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20263:22:21 AMsell$0.2162$1,788.760.00010180.84230.000102
0xB01...5227
0x1f...0a9b
11/10/20263:22:15 AMsell$0.4081$1,788.760.00019220.84230.0001925
0x157...5CA1
0xf6...1182
11/10/20263:22:09 AMsell$0.1603$1,788.760.000075520.84230.00007566
0xB66...b84A
0xe3...d436
11/10/20263:20:23 AMsell$0.3797$1,788.880.00017880.84240.0001791
0xB01...5227
0x6e...3a2d
11/10/20263:20:21 AMsell$0.1856$1,788.880.000087410.84240.00008756
0xB01...5227
0xac...69da
11/10/20263:20:13 AMsell$0.2283$1,788.880.00010750.84240.0001077
0xB01...5227
0xeb...a709
11/10/20263:13:27 AMsell$0.3079$1,786.750.00014510.84240.0001454
0xB01...5227
0x37...fc03
11/10/20263:11:45 AMsell$0.2769$1,786.80.00013050.84240.0001308
0xB01...5227
0xa2...60c8
11/10/20262:50:53 AMbuy$0.2328$1,788.180.00010960.84250.0001097
0xB01...5227
0x4a...3771
11/10/20262:41:03 AMbuy$0.4391$1,784.760.00020720.84240.0002074
0xB01...5227
0x81...8573
11/10/20262:40:55 AMbuy$0.5534$1,786.50.00026090.84240.0002611
0xB01...5227
0x34...5a81
11/10/20262:40:13 AMbuy$0.3179$1,786.350.00014990.84230.00015
0xB01...5227
0xa4...d9da
11/10/20262:39:59 AMbuy$0.3379$1,786.350.00015930.84230.0001594
0xB01...5227
0x1c...ae03
11/10/20262:39:13 AMbuy$0.5315$1,784.670.00025080.84230.000251
0xB01...5227
0xf7...11fb
11/10/20262:09:51 AMbuy$0.1352$1,788.940.000063660.84230.00006371
0x4C1...68D1
0x2c...56de
11/10/20262:09:23 AMbuy$0.3361$1,787.40.00015840.84230.0001585
0xB01...5227
0xf1...4ed3
11/10/20262:08:09 AMbuy$0.2232$1,787.340.00010510.84220.0001052
0x4C1...68D1
0xd3...b862
11/10/20262:08:07 AMbuy$0.231$1,787.340.00010880.84220.0001089
0x411...88BB
0x8e...e11a
11/10/20262:07:05 AMbuy$0.1545$1,787.230.000072810.84220.00007286
0x4C1...68D1
0x2d...aac2
11/10/20262:06:33 AMbuy$0.1868$1,787.890.000088020.84220.00008809
0xb37...daf6
0x8f...9191