WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.01086
Presyo
0.054657 wstETH
TVL
$14,935.8
MKT CAP
$313.7K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
46
Telegram price alerts
Pares:
0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama fBOMB:
678,650.6
Pinagsama wstETH:
$3.19

fBOMB/wstETH price stats sa Optimism

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01086. Ang presyo ng fBOMB ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $46.37. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $313,740.03. Ang kontrata ng liquidity pool ay 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9 na may kabuuang halaga na naka-lock (TVL) na $14,935.80. Ang fBOMB/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9 ay $14,935.80.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $46.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.000004657, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01086 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/30/20263:56:17 AMsell$1.98$0.010860.00083720.054657179.77
0x05D...C2E6
0x59...980b
07/29/20261:16:13 PMsell$16.11$0.011020.0068190.0546671,460.95
0x077...64BD
0x40...641f
07/29/20269:54:13 AMsell$3.84$0.011150.0016110.05468344.31
0x077...64BD
0x18...ab38
07/29/20267:59:25 AMsell$7.81$0.011160.0032810.054687700.09
0x077...64BD
0xe4...94c1
07/29/20267:27:47 AMsell$6.42$0.011180.0026990.054696574.77
0x077...64BD
0x65...bce8
07/29/20264:36:47 AMsell$5.12$0.010940.0021770.054703462.87
0x077...64BD
0x37...d877
07/29/20264:35:53 AMsell$5.06$0.011070.0021540.054709457.41
0x077...64BD
0x1e...fb7d
07/28/20266:52:11 AMbuy$13.88$0.01120.005940.05481,237.65
0x077...64BD
0x3f...956f
07/28/20266:51:25 AMbuy$4.72$0.011190.0020220.054788422.47
0x077...64BD
0xc6...21f6
07/27/20262:24:03 PMbuy$11.05$0.011540.0045750.054778957.52
0x077...64BD
0xc4...ac0e
07/27/20262:21:37 PMbuy$4.87$0.011540.0020130.054768422.19
0x077...64BD
0x59...72be
07/27/20262:11:23 PMbuy$5.9$0.011570.0024270.054762509.76
0x077...64BD
0x7e...b3d3
07/27/20262:10:29 PMbuy$7.38$0.011570.0030350.054754638.52
0x077...64BD
0x46...1d6d
07/27/20262:08:43 PMbuy$18.09$0.01150.0074350.0547381,569.01
0x077...64BD
0x7d...4ad6
07/27/20262:08:33 PMbuy$9.8$0.011420.0040330.054721854.23
0x077...64BD
0x26...063d
07/27/20261:54:05 PMbuy$4.28$0.011490.0017550.054713372.44
0x077...64BD
0x92...a76d
07/27/20261:53:33 PMbuy$10.36$0.011420.0042490.054704903.31
0x077...64BD
0x58...ca32
07/27/20261:52:27 PMbuy$4.76$0.011380.0019480.054695414.91
0x077...64BD
0x91...1308
07/27/20261:23:33 PMbuy$5.02$0.011320.002070.054689441.42
0x077...64BD
0xc2...d30e
07/27/20261:14:59 PMbuy$6.2$0.011350.0025590.054682546.49
0x077...64BD
0x7f...e856