WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.01497
Presyo
0.05464 wstETH
TVL
$36,325.35
MKT CAP
$357.2K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
620
Telegram price alerts
Pares:
0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama fBOMB:
1.2M
Pinagsama wstETH:
$5.53

fBOMB/wstETH price stats sa Optimism

Noong Enero 30, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01497. Ang presyo ng fBOMB ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $619.89. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $357,175.66. Ang kontrata ng liquidity pool ay 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9 na may kabuuang halaga na naka-lock (TVL) na $36,325.35. Ang fBOMB/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9 ay $36,325.35.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $619.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.00000464, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01497 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/30/20269:16:39 PMbuy$0.004901$0.014970.0514820.054640.3195
0x0a5...a056
0x8e...f6a9
01/30/20263:05:47 PMsell$1.11$0.015280.00033070.05454772.72
0x077...64BD
0x3a...778a
01/30/20263:05:17 PMbuy$177.01$0.01530.052680.05459711,459.89
0xb9C...1d96
0x30...36c2
01/30/20262:44:59 PMbuy$101.89$0.014960.030150.0545296,657.68
0xb9C...1d96
0x02...2705
01/30/20262:29:23 PMbuy$164.18$0.014760.048990.05446410,974.32
0xb9C...1d96
0x60...338c
01/30/20262:24:51 PMbuy$86.93$0.014590.025910.0544035,884.14
0xb9C...1d96
0x1d...f0cc
01/30/20267:06:43 AMbuy$37.92$0.014530.011360.0543732,598.03
0xf38...0C28
0x26...a9ca
01/30/20267:05:49 AMbuy$22.08$0.014670.0066180.0543591,518.42
0x5FD...EE5D
0xe8...a776
01/30/20262:26:35 AMbuy$6.24$0.014820.0018770.054352431.29
0xB74...2517
0xeb...6211
01/30/20261:38:37 AMbuy$22.48$0.014860.0065860.0543451,515.79
0x5FD...EE5D
0x4f...7d89
01/29/20262:07:25 AMsell$55.36$0.016130.015080.0542653,535.22
0x5FD...EE5D
0x03...0c0d
01/29/20261:23:07 AMsell$6.22$0.016130.0016920.054279395.46
0x640...15ba
0x5c...070d
01/28/20266:02:19 AMsell$10.19$0.015770.0027640.054282645.47
0x077...64BD
0x57...2257
01/28/20265:07:15 AMsell$18.06$0.015770.0049070.0542881,144.28
0x077...64BD
0x87...4464
01/28/20265:00:39 AMsell$8.46$0.016070.0023010.054294535.86
0x077...64BD
0x82...b7d0
01/28/20264:40:15 AMsell$9.35$0.016130.0025450.054298592.28
0x077...64BD
0x48...bf63
01/27/202610:57:57 PMbuy$0.0003229$0.01620.0787340.0543870.0199
0xc41...31f5
0x70...a21d
01/27/20266:43:57 PMbuy$0.051572$0.015850.0943520.0543870.0000992
0xc41...31f5
0x11...2d6d
01/27/20266:43:59 PMbuy$0.074742$0.015850.01013120.0543870.052991
0xc41...31f5
0x2c...8ebb
01/27/20266:43:51 PMbuy$0.0004128$0.015850.0611420.0543870.02603
0xc41...31f5
0x01...7eb7