WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.01228
Presyo
0.05492 wstETH
TVL
$16,365.83
MKT CAP
$314.2K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
97
Telegram price alerts
Pares:
0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama fBOMB:
666,631.82
Pinagsama wstETH:
$3.24

fBOMB/wstETH price stats sa Optimism

Noong Mayo 30, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01228. Ang presyo ng fBOMB ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $97.46. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $314,185.74. Ang kontrata ng liquidity pool ay 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9 na may kabuuang halaga na naka-lock (TVL) na $16,365.84. Ang fBOMB/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9 ay $16,365.84.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $97.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.00000492, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01228 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/29/20265:03:07 PMbuy$4.63$0.012280.0018410.05492374.24
0x077...64BD
0xa3...d79f
05/29/20264:58:07 PMbuy$9.48$0.012480.0037650.054911766.57
0x077...64BD
0x3d...9390
05/29/202612:12:47 PMsell$6.25$0.011950.0025270.054811525.26
0x077...64BD
0x17...6520
05/29/202610:22:59 AMsell$1.85$0.011970.00074790.054816155.27
0x077...64BD
0xf5...6541
05/29/20262:35:17 AMbuy$75.23$0.012080.030320.054876,226.31
0x5b9...3a39
0x33...a9d4
05/25/202611:24:37 PMbuy$11.89$0.012470.0045670.054791953.22
0x077...64BD
0x38...39a9
05/25/202611:47:21 AMbuy$0.007678$0.012070.0529340.0547840.6132
0xa62...0036
0xb8...f6e5
05/25/20261:18:39 AMsell$6.71$0.011960.0025820.054692550.25
0x077...64BD
0x6c...ccf1
05/25/20261:13:05 AMsell$4.97$0.012030.0019160.054699407.91
0x077...64BD
0xab...1b67
05/24/20264:47:27 PMsell$7.55$0.012040.0029180.054706620.03
0x077...64BD
0x23...3b26
05/24/20264:17:25 PMsell$5.53$0.012250.0021260.054713451.21
0x077...64BD
0x32...e0d5
05/24/20267:05:57 AMsell$6.01$0.012240.0022910.05472485.39
0x077...64BD
0x4a...58e6
05/24/20267:05:37 AMsell$7.81$0.012420.0029720.054728628.6
0x077...64BD
0xcc...2c7c
05/24/20267:00:25 AMsell$5.21$0.012260.0019830.054735418.85
0x077...64BD
0x1d...a634
05/24/20266:51:11 AMsell$4.82$0.012410.0018410.05474388.33
0x077...64BD
0x4b...11a1
05/23/20267:46:55 AMsell$9.91$0.011880.003940.054749829.6
0x077...64BD
0x9e...71b6
05/23/20267:34:37 AMsell$6.29$0.012090.0024770.054758520.5
0x077...64BD
0xbd...085b
05/23/20267:32:11 AMsell$4.84$0.012080.001910.054765400.89
0x077...64BD
0xf9...91a7
05/23/20267:27:05 AMsell$5.21$0.011950.002050.054771429.8
0x077...64BD
0xaf...dc66
05/23/20266:47:39 AMsell$4.66$0.012160.0018320.054777383.5
0x077...64BD
0x97...7f0f