WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.01201
Presyo
0.054984 wstETH
TVL
$27,148.26
MKT CAP
$264.7K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
81
Telegram price alerts
Pares:
0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama fBOMB:
1.14M
Pinagsama wstETH:
$5.62

fBOMB/wstETH price stats sa Optimism

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01201. Ang presyo ng fBOMB ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $80.53. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $264,749.95. Ang kontrata ng liquidity pool ay 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9 na may kabuuang halaga na naka-lock (TVL) na $27,148.27. Ang fBOMB/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9 ay $27,148.27.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $80.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.000004984, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01201 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/20/20263:33:43 PMbuy$6.63$0.012010.0027790.054984557.6
0x077...64BD
0x54...27e0
02/20/20263:33:05 PMbuy$7.94$0.012010.0033240.054979667.61
0x077...64BD
0xe3...74e7
02/20/20265:08:41 AMbuy$43.69$0.011870.018360.054963,701.74
0x077...64BD
0x3e...e32f
02/20/20262:29:11 AMbuy$7.29$0.011870.0030510.054942617.5
0x077...64BD
0x57...70d7
02/19/20265:28:17 PMbuy$7.43$0.011710.0031390.054936635.85
0x077...64BD
0x57...d088
02/19/20265:23:27 PMbuy$7.52$0.011720.0031590.054931640.61
0x077...64BD
0xe3...3ddb
02/19/202610:15:59 AMsell$3.09$0.011610.0012840.054831265.92
0x077...64BD
0x26...2489
02/19/202610:02:43 AMbuy$69.13$0.011640.028720.0549065,855.01
0x5b9...3a39
0xa6...cbfa
02/19/20269:53:07 AMbuy$60.33$0.011510.025040.054865,152.39
0x5b9...3a39
0x2c...00f1
02/19/20269:47:35 AMbuy$0.001578$0.011490.0665260.0548390.1348
0xa62...0036
0x8c...3e13
02/19/20267:46:59 AMsell$5.46$0.011520.0022450.054744473.21
0x077...64BD
0x12...31e1
02/19/20267:21:53 AMsell$7.17$0.011540.0029520.054748621.83
0x077...64BD
0x06...062c
02/19/20267:18:43 AMsell$6.26$0.011540.0025750.054753541.84
0x077...64BD
0x41...e0ed
02/19/20267:06:59 AMsell$0.7608$0.011530.0003130.05475565.81
0x077...64BD
0xce...ba62
02/19/20266:16:49 AMsell$8.41$0.011510.0034790.054758731.05
0x077...64BD
0xdd...fe7d
02/19/20266:05:23 AMsell$3.65$0.011480.0015130.054763317.77
0x077...64BD
0xe3...2d70
02/19/20265:46:31 AMsell$7.22$0.01150.0029940.054766628.14
0x077...64BD
0x51...0759
02/19/202612:12:15 AMsell$50.53$0.011480.021080.0547874,403.74
0x5FD...EE5D
0x3a...8879
02/18/202611:56:45 PMsell$2.14$0.011480.00089330.054805185.88
0x077...64BD
0x86...a802
02/18/202611:55:39 PMsell$2.08$0.011480.00087010.054807180.99
0x077...64BD
0xa0...fac6