WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-wstETH pair

Presyo USD
$0.01093
Presyo
0.054585 wstETH
TVL
$14,993.54
MKT CAP
$330.4K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama fBOMB:
683,932.59
Pinagsama wstETH:
$3.16

fBOMB/wstETH price stats sa Optimism

Noong Agosto 19, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01093. Ang presyo ng fBOMB ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.55. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $330,381.53. Ang kontrata ng liquidity pool ay 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9 na may kabuuang halaga na naka-lock (TVL) na $14,993.55. Ang fBOMB/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/wstETH na may kontrata na address 0xebEC066F1c9B0fC310045C1FBD451c6700c47ED9 ay $14,993.55.

Ang kabuuang transaksyon ng fBOMB/wstETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fBOMB/wstETH pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa wstETH ay 0.000004585, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01093 ngayon.

fBOMB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/19/20262:46:21 AMsell$2.36$0.010930.00099850.054585217.75
0x932...8424
0x71...2f3b
08/18/202610:27:31 AMsell$0.1819$0.010880.000077180.05458716.82
0x989...4716
0x36...fd4b
08/16/20261:03:39 PMbuy$6$0.010750.0025710.054676549.86
0xc2d...9781
0xd3...f4bd
08/16/20268:42:53 AMbuy$36$0.010770.015420.054653,316.07
0xc2d...9781
0x28...da28
08/14/20263:20:11 PMsell$39.39$0.010560.016990.054563,726.82
0x5d1...2633
0x3c...7ecc
08/14/20261:15:25 PMsell$9.44$0.010650.0040660.054591885.69
0x841...Cd3d
0x15...8f20
08/14/20261:02:21 PMsell$0.1791$0.010680.000077050.05459716.76
0x51e...e460
0x4d...2440
08/14/202612:46:39 PMsell$1.04$0.01070.00045010.05459797.91
0xF7C...7B15
0xee...8800
08/13/20268:25:21 PMsell$5$0.010780.0021350.054601464.17
0xc45...966F
0xcd...82e2
08/13/20267:51:25 AMsell$4.6$0.010850.0019530.054607423.99
0x615...db11
0xe5...f787
08/13/20267:41:33 AMsell$3.52$0.010860.0014970.054612324.56
0xf6e...AE4F
0x89...901e
08/13/20265:39:17 AMsell$7.17$0.010870.0030480.054619660.08
0x05D...C2E6
0x5e...5063
08/13/20265:17:53 AMsell$9.5$0.01090.0040360.054629871.82
0x985...3184
0xbb...2068
08/13/20262:43:01 AMsell$1.57$0.010790.00067520.054636145.65
0x2C8...015A
0xf5...c5ce
08/13/20261:41:05 AMsell$2.51$0.01080.0010780.054638232.51
0x790...0185
0x64...dda4
08/13/202612:14:05 AMsell$12.23$0.010850.0052410.0546471,127.63
0x1F5...16c7
0xb4...ae07
08/11/202612:28:23 AMbuy$18$0.010950.007740.0547381,633.49
0xc2d...9781
0xc5...e31e
08/11/202612:21:21 AMbuy$16.01$0.010840.0068870.0547171,460.1
0xc2d...9781
0x12...1b38
08/10/20267:20:21 PMbuy$27.04$0.010770.011630.054692,479.9
0xc2d...9781
0x6e...603d
08/10/20263:37:47 PMbuy$3$0.010780.0012890.054671276.02
0xc2d...9781
0xb2...97e1