WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01171
Presyo
0.055949 WETH
TVL
$72,920.19
MKT CAP
$279.8K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
3.14M
Pinagsama WETH:
$18.51

fBOMB/WETH price stats sa Optimism

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01171. Ang presyo ng fBOMB ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.26. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $279,826.71. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $72,920.20. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $72,920.20.

Ang kabuuang transaksyon ng fBOMB/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $5.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005949, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01171 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20265:02:33 AMbuy$5.25$0.011710.0026680.055949448.6
0xCB6...D6c1
0x1e...497d
02/15/20269:44:15 PMbuy$0.00005122$0.011620.072620.0559480.004404
0x28C...F58f
0xdf...63b1
02/15/20269:44:15 PMbuy$0.003757$0.011620.0519220.0559480.3231
0x28C...F58f
0xdf...63b1
02/15/20269:44:15 PMbuy$0.005019$0.011620.0525670.0559480.4316
0x28C...F58f
0xdf...63b1
02/14/20267:37:05 PMbuy$0.006648$0.01240.0531890.0559480.5361
0x28C...F58f
0x2f...8707
02/14/20267:37:05 PMbuy$0.004974$0.01240.0523860.0559480.4011
0x28C...F58f
0x2f...8707
02/14/20267:37:05 PMbuy$0.00006784$0.01240.0732540.0559480.005471
0x28C...F58f
0x2f...8707
02/14/20267:27:47 AMbuy$91.61$0.012190.044560.0559347,510.46
0x5FD...EE5D
0xfe...a346
02/14/20265:18:39 AMsell$63.33$0.011940.030810.0558125,302.07
0x5FD...EE5D
0x19...0098
02/13/20269:13:45 PMbuy$0.004903$0.01220.0523850.0559390.4016
0x0a5...a056
0xd2...1c57
02/13/20263:35:43 PMsell$53.44$0.011910.026150.055834,486.9
0x5FD...EE5D
0x53...501e
02/13/202610:54:17 AMbuy$0.002761$0.011680.0514080.0559560.2364
0x28C...F58f
0xbb...0c26
02/13/202610:54:17 AMbuy$0.002065$0.011680.0510530.0559560.1768
0x28C...F58f
0xbb...0c26
02/13/202610:54:17 AMbuy$0.00002818$0.011680.0714360.0559560.002412
0x28C...F58f
0xbb...0c26
02/13/20264:34:53 AMsell$50.21$0.01140.025730.0558464,401.54
0x5FD...EE5D
0xd7...eb0c
02/13/20263:43:33 AMsell$52.41$0.011470.026780.0558624,568.41
0x5FD...EE5D
0xfc...5c6c
02/12/20268:39:43 PMbuy$0.00004529$0.011490.0723590.055990.003938
0x28C...F58f
0x8c...936a
02/12/20268:39:43 PMbuy$0.003341$0.011490.051740.055990.2905
0x28C...F58f
0x8c...936a
02/12/20268:39:43 PMbuy$0.004438$0.011490.0523120.055990.3859
0x28C...F58f
0x8c...936a
02/12/20267:58:53 PMbuy$36.98$0.011510.019220.0559843,211.65
0x5FD...EE5D
0x09...3dc4