WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.04168
Presyo
0.059518 WETH
TVL
$227,572.08
MKT CAP
$1M
5m
0%
1h
0.37%
4h
0.97%
24h
-0.29%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
0
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
2.76M
Pinagsama WETH:
$25.98

fBOMB/WETH price stats sa Optimism

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.04168. Ang presyo ng fBOMB ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $0.16. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $1,043,470.08. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $227,572.09. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $227,572.09.

Ang kabuuang transaksyon ng fBOMB/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000009518, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04168 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20257:29:05 AMbuy$0.0004347$0.041680.0799270.0595180.01042
0x59b...b2c0
0x39...b60e
09/05/20257:25:07 AMbuy$0.0003878$0.041620.0788690.0595180.009318
0x59b...b2c0
0x56...0b58
09/05/20257:21:35 AMbuy$0.00048$0.041560.0610990.0595180.01154
0x59b...b2c0
0x0f...69ed
09/05/20257:18:07 AMbuy$0.01227$0.041520.0528120.0595180.2954
0x0a5...a056
0xc4...b37a
09/05/20255:24:55 AMbuy$0.000286$0.041320.0765890.0595180.006922
0x59b...b2c0
0xc6...3431
09/05/20255:22:17 AMbuy$0.0003048$0.041320.0770220.0595180.007378
0x59b...b2c0
0x21...7995
09/05/20255:19:29 AMbuy$0.000407$0.041320.0793760.0595180.009851
0x59b...b2c0
0xad...7c6b
09/05/20255:16:41 AMbuy$0.01246$0.041270.0528750.0595180.302
0x0a5...a056
0xed...1bf0
09/05/20253:20:45 AMbuy$0.055412$0.041190.081250.0595180.0001313
0x59b...b2c0
0xcc...215a
09/05/20253:20:43 AMbuy$0.0002166$0.041190.0750050.0595180.005259
0x59b...b2c0
0x93...adaf
09/05/20253:18:43 AMbuy$0.0002251$0.041190.0752010.0595180.005464
0x59b...b2c0
0x86...531f
09/05/20253:16:39 AMbuy$0.0003799$0.041190.0787770.0595180.009222
0x59b...b2c0
0x62...b2dc
09/05/20253:14:05 AMbuy$0.01232$0.041190.0528470.0595180.2992
0x0a5...a056
0x9b...4daf
09/05/20251:19:19 AMbuy$0.0001928$0.04110.0744640.0595180.00469
0x59b...b2c0
0xfb...ab9a
09/05/20251:17:31 AMbuy$0.0001865$0.04110.0743190.0595180.004538
0x59b...b2c0
0xef...57b9
09/05/20251:15:47 AMbuy$0.0002818$0.04110.0765270.0595180.006857
0x59b...b2c0
0x52...5919
09/05/20251:14:07 AMbuy$0.01238$0.04110.0528670.0595180.3012
0x0a5...a056
0x01...01ba
09/05/202512:11:05 AMbuy$0.0028$0.040870.0665210.0595180.06851
0xc26...cd58
0x5a...f692
09/04/202511:17:35 PMbuy$0.0002571$0.041390.0759130.0595180.006212
0x59b...b2c0
0x1e...dcda
09/04/202511:15:11 PMbuy$0.0002615$0.041390.0760140.0595180.006319
0x59b...b2c0
0xcd...01c7