WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.04721
Presyo
0.00001056 WETH
TVL
$245,774.23
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.94%
24h
-3.77%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
17
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
2.63M
Pinagsama WETH:
$27.49

fBOMB/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.04721. Ang presyo ng fBOMB ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $16.84. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $1,157,642.64. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $245,774.24. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $245,774.24.

Ang kabuuang transaksyon ng fBOMB/WETH ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $16.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.00001056, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04721 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20253:12:13 PMbuy$0.1832$0.047210.0000410.000010563.88
0xb89...2C04
0x01...fb78
08/15/202511:41:31 AMbuy$0.0003956$0.049140.0785040.000010560.00805
0x59b...b2c0
0x65...1eea
08/15/202511:38:49 AMbuy$0.0003897$0.049140.0783770.000010560.00793
0x59b...b2c0
0x48...5858
08/15/202511:36:11 AMbuy$0.0007803$0.049140.0616770.000010560.01587
0x59b...b2c0
0xb4...e766
08/15/202511:33:17 AMbuy$0.04235$0.049140.0591030.000010560.8617
0x47D...b0D8
0x6f...a55f
08/15/20256:42:15 AMbuy$0.0004224$0.049250.0790610.000010560.008577
0x59b...b2c0
0x80...e55d
08/15/20256:39:21 AMbuy$0.0004359$0.049220.0793550.000010560.008856
0x59b...b2c0
0x22...ea47
08/15/20256:36:23 AMbuy$0.0009194$0.049220.0619730.000010560.01867
0x59b...b2c0
0x65...d486
08/15/20256:33:33 AMbuy$0.06033$0.049220.000012940.000010561.22
0xa62...0036
0x59...c80e
08/15/20256:04:35 AMbuy$3.82$0.049040.00082390.0000105677.99
0xCB6...D6c1
0x33...c5a1
08/15/20256:03:41 AMbuy$11.77$0.049030.0025360.00001056240.18
0xCB6...D6c1
0x7d...4a9d
08/15/20253:03:41 AMsell$0.6823$0.048090.00014680.0000103514.18
0xD75...e6de
0xc5...f59a
08/14/202511:23:49 PMbuy$0.000539$0.04820.0611810.000010560.01118
0x59b...b2c0
0xd7...0b75
08/14/202511:19:51 PMbuy$0.0005201$0.048140.0611410.000010560.0108
0x59b...b2c0
0xda...18f7
08/14/202511:16:03 PMbuy$0.001008$0.048010.0622170.000010560.02099
0x59b...b2c0
0x85...07d8
08/14/202511:12:09 PMbuy$0.05723$0.048010.000012580.000010561.19
0xa62...0036
0xb4...a11e
08/14/20254:28:15 PMbuy$0.1921$0.047760.000042480.000010564.02
0x579...Fe06
0xd8...8a1b
08/14/20254:05:57 PMbuy$0.001157$0.048530.0625190.000010560.02385
0x59b...b2c0
0x08...e29b
08/14/20253:57:43 PMbuy$0.002392$0.048960.0651590.000010560.04885
0x59b...b2c0
0x28...8b92
08/14/20253:40:45 PMbuy$0.003137$0.048560.0668230.000010560.0646
0x59b...b2c0
0x88...ddc3