WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02189
Presyo
0.057275 WETH
TVL
$127,134.21
MKT CAP
$646.9K
5m
0%
1h
0%
4h
0.35%
24h
2.73%
Ibahagi
TXNS
68
Mga Bumili
63
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
2.93M
Pinagsama WETH:
$21.11

fBOMB/WETH price stats sa Optimism

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.02189. Ang presyo ng fBOMB ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,149.80. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $646,908.51. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $127,134.21. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $127,134.21.

Ang kabuuang transaksyon ng fBOMB/WETH ay 68 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 5 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $1,149.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000007275, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02189 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20254:06:17 AMbuy$0.054039$0.021890.0813420.0572750.0001844
0x59b...b2c0
0x09...72f6
11/28/20254:06:13 AMbuy$0.059997$0.021890.0833210.0572750.0004564
0x59b...b2c0
0x6d...99ac
11/28/20254:06:03 AMbuy$0.00001284$0.021890.0842680.0572750.0005866
0x59b...b2c0
0x7c...525b
11/28/20254:05:51 AMbuy$0.0001159$0.021890.0738530.0572750.005296
0x59b...b2c0
0x51...d3ae
11/28/20254:04:57 AMbuy$0.007386$0.021860.0524570.0572750.3377
0x0a5...a056
0xc8...d9c3
11/28/20252:00:17 AMbuy$0.0000418$0.02180.0713940.0572750.001917
0x59b...b2c0
0x0f...f509
11/28/20251:59:35 AMbuy$0.00005022$0.021820.0716740.0572750.0023
0x59b...b2c0
0x72...ea42
11/28/20251:58:45 AMbuy$0.0001078$0.021820.0735950.0572750.004941
0x59b...b2c0
0x5f...e4d9
11/28/20251:57:59 AMbuy$0.007383$0.021820.0524610.0572750.3383
0x0a5...a056
0x04...13e2
11/27/202511:53:11 PMbuy$0.00004206$0.021950.0713930.0572750.001915
0x59b...b2c0
0x7f...dde3
11/27/202511:52:29 PMbuy$0.00004251$0.021930.071410.0572750.001938
0x59b...b2c0
0xb9...49b0
11/27/202511:51:47 PMbuy$0.0001016$0.021930.0733720.0572750.004635
0x59b...b2c0
0x03...4044
11/27/202511:51:07 PMbuy$0.007327$0.021930.052430.0572750.334
0x0a5...a056
0xfd...e1c4
11/27/20259:47:59 PMbuy$0.00004846$0.022120.0715930.0572750.00219
0x59b...b2c0
0x8a...bb79
11/27/20259:47:11 PMbuy$0.00004697$0.022110.0715450.0572750.002124
0x59b...b2c0
0x75...14f7
11/27/20259:46:25 PMbuy$0.0001096$0.022110.0736060.0572750.004956
0x59b...b2c0
0x41...f339
11/27/20259:45:39 PMbuy$0.007511$0.022110.0524710.0572750.3396
0x0a5...a056
0x11...956e
11/27/20258:49:07 PMsell$0.009997$0.021680.0532870.0571290.461
0xFcF...DDDD
0xed...61bb
11/27/20258:34:11 PMbuy$0.00002919$0.022090.0896130.0572750.001321
0x28C...F58f
0x21...ac41
11/27/20258:34:11 PMbuy$0.007755$0.022090.0525530.0572750.3509
0x28C...F58f
0x21...ac41