WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01627
Presyo
0.055767 WETH
TVL
$106,067.94
MKT CAP
$476.5K
5m
0%
1h
0.08%
4h
-0.24%
24h
-4.28%
Ibahagi
TXNS
88
Mga Bumili
49
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
3.29M
Pinagsama WETH:
$18.79

fBOMB/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01627. Ang presyo ng fBOMB ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,022.23. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $476,483.19. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $106,067.94. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $106,067.94.

Ang kabuuang transaksyon ng fBOMB/WETH ay 88 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 39 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $1,022.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005767, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01627 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:24:11 AMbuy$0.00004966$0.016270.071760.0557670.003051
0x59b...b2c0
0x17...8511
12/19/20252:22:49 AMbuy$0.00005014$0.016260.0717780.0557670.003083
0x59b...b2c0
0xf1...9af2
12/19/20252:21:27 AMbuy$0.0001106$0.016250.0739270.0557670.006809
0x59b...b2c0
0x4d...7dc9
12/19/20252:20:07 AMbuy$0.007412$0.016260.0526280.0557670.4558
0x0a5...a056
0x2d...82a7
12/18/202510:54:15 PMbuy$0.00005151$0.016320.0718190.0557670.003155
0x59b...b2c0
0x95...b35c
12/18/202510:52:51 PMbuy$0.00005201$0.016310.0718380.0557670.003188
0x59b...b2c0
0xab...1a26
12/18/202510:51:27 PMbuy$0.0001161$0.016310.0741050.0557670.007118
0x59b...b2c0
0xef...9117
12/18/202510:49:59 PMbuy$0.007404$0.016310.0526170.0557670.4538
0x0a5...a056
0x5d...6931
12/18/20257:57:13 PMsell$65.57$0.015770.023530.0556594,158.06
0x8e5...15D3
0x93...499f
12/18/20257:55:45 PMsell$162.79$0.015860.058330.05568310,264.44
0x077...64BD
0xba...4822
12/18/20257:55:17 PMsell$154.72$0.015940.05550.0557189,706.2
0x6E7...8168
0x04...fc63
12/18/20257:53:07 PMsell$9.71$0.015960.0034880.055735608.23
0x077...64BD
0xee...93e2
12/18/20257:46:11 PMsell$108.84$0.016030.039020.0557496,788.22
0x2ec...3E97
0x3e...8aa5
12/18/20257:45:39 PMsell$6.52$0.016060.0023390.055761406.01
0xC62...5555
0x7d...b2ca
12/18/20257:45:11 PMsell$6.43$0.016080.0023030.055762399.78
0xC62...5555
0x68...d475
12/18/20257:44:51 PMsell$3.57$0.016110.001280.055763222.1
0xceC...2222
0xa5...5c4b
12/18/20257:43:39 PMsell$13.06$0.016160.0046590.055765808.23
0x76b...8888
0x88...88ce
12/18/20257:41:55 PMsell$11.54$0.01620.0041090.055768712.47
0x077...64BD
0xb4...e607
12/18/20257:41:53 PMsell$12.72$0.016190.0045330.05577785.65
0x077...64BD
0x0c...8a45
12/18/20257:31:03 PMsell$7.6$0.016310.002690.055772466.09
0x077...64BD
0x28...dc01