WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01089
Presyo
0.055689 WETH
TVL
$69,904.52
MKT CAP
$331.1K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
3.18M
Pinagsama WETH:
$18.25

fBOMB/WETH price stats sa Optimism

Noong Agosto 19, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01089. Ang presyo ng fBOMB ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.00. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $331,098.55. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $69,904.52. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $69,904.52.

Ang kabuuang transaksyon ng fBOMB/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $50.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005689, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01089 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20262:51:15 PMsell$46.18$0.010890.024110.0556894,238.19
0xD8c...8Cbf
0xbd...8e83
08/17/20268:04:15 PMbuy$2$0.011080.0010490.055812180.49
0x4D3...05Ed
0xde...b9e0
08/17/20268:01:21 PMsell$1.81$0.010860.00095240.055697167.17
0x4D3...05Ed
0x2d...bf28
08/16/20261:03:39 PMbuy$33.02$0.010920.017560.0558073,024.22
0xc2d...9781
0xd3...f4bd
08/16/20268:42:53 AMbuy$96.08$0.010880.051060.0557868,825.06
0xc2d...9781
0x28...da28
08/15/20264:11:03 PMsell$0.7942$0.010650.00042150.05565574.53
0x68D...7EAD
0x16...bbd1
08/15/20263:15:01 AMsell$16.35$0.010670.0086710.0556581,532.65
0xD2F...E697
0xd5...ac3c
08/15/20263:10:47 AMsell$14.04$0.010660.0074540.0556631,316.4
0x2b2...EF0B
0x97...6c2d
08/13/20267:55:53 PMsell$76.55$0.010710.040570.0556787,145.21
0x3EB...468C
0x19...ff75
08/13/20265:28:07 AMsell$74.1$0.010820.039030.0557026,845.36
0x011...5bE7
0x88...301d
08/13/20264:11:15 AMsell$63.05$0.01080.033420.0557255,837.32
0xF78...66F2
0x64...f1ad
08/13/20262:57:23 AMsell$34.5$0.01080.018340.0557413,194.39
0xE65...3006
0x4f...1ab7
08/13/202612:47:47 AMsell$35.22$0.010820.018720.0557533,254.12
0x549...97db
0x2c...f790
08/13/202612:13:19 AMsell$27.38$0.010840.014550.0557632,525.48
0xE87...446D
0x73...58e3
08/13/202612:07:25 AMsell$32.86$0.010860.017470.0557733,026.21
0xc5D...5a12
0xd2...636b
08/11/202612:28:23 AMbuy$82.05$0.011020.043760.0558827,439.61
0xc2d...9781
0xc5...e31e
08/11/202612:21:21 AMbuy$84.01$0.010950.044880.0558547,666.53
0xc2d...9781
0x12...1b38
08/10/20267:20:21 PMbuy$123.32$0.010910.065760.05581911,301.16
0xc2d...9781
0x6e...603d
08/10/20263:37:47 PMbuy$12$0.010860.0064010.0557971,104.33
0xc2d...9781
0xb2...97e1
08/10/20263:13:27 PMbuy$36.02$0.010870.019170.0557893,312.48
0xc2d...9781
0x59...8278