WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02148
Presyo
0.058021 WETH
TVL
$115,059.76
MKT CAP
$725.8K
5m
0%
1h
0%
4h
0.36%
24h
-2.44%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
2.7M
Pinagsama WETH:
$21.47

fBOMB/WETH price stats sa Optimism

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.02148. Ang presyo ng fBOMB ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,164.93. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $725,824.45. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $115,059.76. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $115,059.76.

Ang kabuuang transaksyon ng fBOMB/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $1,164.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000008021, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02148 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20268:33:03 PMbuy$18.51$0.021480.0069110.058021861.62
0x077...64BD
0xb8...f2e2
09/28/20268:30:13 PMbuy$20.43$0.021480.0076220.058015950.95
0x077...64BD
0x9e...bf1f
09/28/20268:29:23 PMbuy$24.5$0.021470.0091420.0580091,141.39
0x077...64BD
0xec...bcc7
09/28/20268:29:05 PMbuy$27.12$0.021450.010110.0580021,264.28
0x077...64BD
0xde...512d
09/28/20268:28:59 PMbuy$23.02$0.021430.0085880.0579951,074.19
0x077...64BD
0x1e...4f40
09/28/20268:23:21 PMbuy$27.21$0.021430.010140.0579881,269.63
0x077...64BD
0xb0...ca36
09/28/20268:22:05 PMbuy$24.79$0.021390.0092490.0579811,158.93
0x077...64BD
0x63...ccaa
09/28/20268:21:35 PMbuy$17.9$0.021380.0066780.057975837.42
0x077...64BD
0x62...e0c2
09/28/20268:21:03 PMbuy$15.36$0.021360.0057320.05797719.12
0x077...64BD
0x2e...b441
09/28/20268:20:37 PMbuy$20.4$0.021350.0076120.057966955.63
0x077...64BD
0xd0...6fa6
09/28/20268:19:39 PMbuy$15.73$0.021340.005870.057961737.37
0x077...64BD
0x82...9a0f
09/28/20268:19:09 PMbuy$33.78$0.021320.01260.0579541,584.17
0x077...64BD
0x73...43ab
09/28/20268:19:05 PMbuy$14.1$0.02130.0052620.057947662.09
0x077...64BD
0x7c...5147
09/28/20266:32:49 PMbuy$10.3$0.021360.0038320.057944482.36
0x077...64BD
0xd9...d663
09/28/20266:03:15 PMbuy$10.14$0.021430.0037610.057941473.61
0x077...64BD
0x8f...a1bf
09/28/20265:57:39 PMbuy$11.23$0.021410.0041650.057938524.75
0x077...64BD
0x68...39f7
09/28/20262:23:07 PMsell$16.46$0.020910.0061250.05778787.22
0x077...64BD
0xc9...e6fe
09/28/20262:16:31 PMsell$17.38$0.020860.0064850.057785833.08
0x077...64BD
0x51...b7c9
09/28/202611:17:17 AMsell$120.01$0.02080.045010.0578045,767.48
0x03d...F3c8
0x12...5c68
09/28/202610:04:07 AMsell$14.24$0.020720.0053760.057822687.34
0x077...64BD
0xca...710a