WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01857
Presyo
0.057464 WETH
TVL
$104,035.16
MKT CAP
$576.4K
5m
0%
1h
-0.90%
4h
-1.75%
24h
0.77%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
2.78M
Pinagsama WETH:
$20.89

fBOMB/WETH price stats sa Optimism

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01857. Ang presyo ng fBOMB ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,055.54. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $576,356.10. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $104,035.16. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $104,035.16.

Ang kabuuang transaksyon ng fBOMB/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $2,055.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000007464, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01857 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20267:03:29 PMsell$96.77$0.018570.038870.0574645,208.33
0x9A5...1Ec6
0x6a...1e86
09/08/20266:24:31 PMsell$12.72$0.018720.0050830.057479679.75
0x077...64BD
0xa0...7646
09/08/20266:21:07 PMsell$12.86$0.018710.0051430.057482687.4
0x077...64BD
0x61...084e
09/08/20266:17:27 PMsell$37.46$0.018720.014980.0574892,000.54
0x077...64BD
0x5f...fd1c
09/08/20266:16:33 PMsell$19.79$0.018730.0079230.0574981,056.71
0x077...64BD
0xec...ebee
09/08/20266:14:45 PMsell$27.61$0.018740.011050.0575041,473.23
0x077...64BD
0x37...72df
09/08/20266:07:29 PMsell$21.28$0.018740.0085290.0575111,135.52
0x077...64BD
0xe7...f2db
09/08/20266:07:13 PMsell$13.48$0.018750.0054040.057516719.03
0x077...64BD
0xe2...07b0
09/08/20265:46:17 PMsell$30.99$0.018720.012450.0575231,655.89
0x077...64BD
0xeb...f449
09/08/20265:45:25 PMsell$11.79$0.018730.0047410.057529629.71
0x077...64BD
0x62...db7a
09/08/20265:35:27 PMsell$63.66$0.01880.025530.057543,386.42
0x077...64BD
0x79...107e
09/08/20264:03:09 PMsell$142.65$0.018910.057110.057577,543.84
0x133...BCBb
0x73...a939
09/08/20262:42:57 PMsell$62.41$0.018860.025140.05763,309.07
0xc2d...9781
0x9f...ed1d
09/07/20268:37:15 PMsell$116.71$0.0190.046840.0576266,142.72
0x0F9...d6Af
0x91...ad28
09/07/20267:25:39 PMbuy$933.59$0.018980.37460.0576249,169.93
0x6E7...8168
0xcf...671d
09/07/20267:25:39 PMbuy$143.28$0.019370.05750.0577777,394.14
0x6E7...8168
0xe4...c2ee
09/07/20267:04:25 PMbuy$19.39$0.018450.0077890.0574141,050.5
0x0a8...342A
0x55...1228
09/07/20267:04:25 PMbuy$240.1$0.018550.096450.05745112,943.72
0x077...64BD
0x74...fbb9
09/07/20267:03:21 PMbuy$36.18$0.018430.014530.0574061,962.47
0x077...64BD
0x64...5b6a
09/07/20267:03:13 PMbuy$12.71$0.018420.0051070.057399690.18
0x077...64BD
0x9c...f470