WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01185
Presyo
0.055119 WETH
TVL
$80,287.88
MKT CAP
$295.2K
5m
0%
1h
0%
4h
-1.98%
24h
-3.39%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
112
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
3.35M
Pinagsama WETH:
$17.33

fBOMB/WETH price stats sa Optimism

Noong Abril 20, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01185. Ang presyo ng fBOMB ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $112.21. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $295,156.22. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $80,287.88. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $80,287.88.

Ang kabuuang transaksyon ng fBOMB/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $112.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005119, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01185 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202610:12:07 AMsell$9.84$0.011850.0042530.055119830.84
0x077...64BD
0xe4...3259
04/20/202610:11:25 AMbuy$0.00001497$0.012090.086470.0552250.001238
0xC1C...Ed5F
0x89...d384
04/20/202610:11:25 AMbuy$0.001002$0.012090.064330.0552250.08287
0xC1C...Ed5F
0x89...d384
04/20/202610:11:25 AMbuy$0.001467$0.012090.066340.0552250.1213
0xC1C...Ed5F
0x89...d384
04/20/20263:55:29 AMbuy$0.0009866$0.011940.0643160.0552250.08261
0xC1C...Ed5F
0x46...28f1
04/20/20263:55:29 AMbuy$0.00001474$0.011940.086450.0552250.001234
0xC1C...Ed5F
0x46...28f1
04/20/20263:55:29 AMbuy$0.001444$0.011940.0663210.0552250.1209
0xC1C...Ed5F
0x46...28f1
04/20/20262:22:03 AMsell$33.2$0.011660.014580.0551252,845.79
0x077...64BD
0x93...5682
04/20/20261:40:21 AMsell$38.51$0.011750.016820.0551343,277.18
0x077...64BD
0x1b...0153
04/20/20261:35:25 AMsell$11.43$0.011770.0049910.05514970.87
0x077...64BD
0x68...10ee
04/20/20261:34:53 AMsell$8.34$0.011780.0036420.055143708.14
0x077...64BD
0x39...236a
04/20/20261:32:43 AMsell$10.85$0.011780.0047390.055145921.05
0x077...64BD
0x8a...99e6
04/19/20269:37:17 PMbuy$0.001454$0.012020.0663530.0552520.1209
0xC1C...Ed5F
0x39...b6c6
04/19/20269:37:17 PMbuy$0.00001483$0.012020.0864830.0552520.001234
0xC1C...Ed5F
0x39...b6c6
04/19/20269:37:17 PMbuy$0.0009928$0.012020.0643380.0552520.08259
0xC1C...Ed5F
0x39...b6c6
04/19/20263:25:37 PMbuy$0.001464$0.012270.0662670.0552520.1193
0xC1C...Ed5F
0xe2...fe8b
04/19/20263:25:37 PMbuy$0.00001494$0.012270.0863950.0552520.001217
0xC1C...Ed5F
0xe2...fe8b
04/19/20263:25:37 PMbuy$0.0009997$0.012270.0642790.0552520.08146
0xC1C...Ed5F
0xe2...fe8b
04/19/20269:20:35 AMbuy$0.001001$0.012150.0643260.0552520.08237
0xC1C...Ed5F
0x0e...6451
04/19/20269:20:35 AMbuy$0.001467$0.012150.0663370.0552520.1206
0xC1C...Ed5F
0x0e...6451