WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02028
Presyo
0.058532 WETH
TVL
$106,344.1
MKT CAP
$707.3K
5m
0%
1h
0.23%
4h
-2.35%
24h
-6.98%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
2.6M
Pinagsama WETH:
$22.36

fBOMB/WETH price stats sa Optimism

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.02028. Ang presyo ng fBOMB ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,668.32. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $707,337.63. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $106,344.10. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $106,344.10.

Ang kabuuang transaksyon ng fBOMB/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $1,668.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000008532, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02028 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202610:00:39 PMsell$41.05$0.020280.017260.0585322,023.3
0x077...64BD
0xc1...e562
10/18/20269:59:31 PMsell$28.74$0.020240.012120.0585431,419.46
0x077...64BD
0x90...d2a3
10/18/20269:32:59 PMsell$12.72$0.020180.005390.058549630.43
0x077...64BD
0xb7...bcb8
10/18/20269:30:41 PMsell$17.09$0.020190.0072440.058554846.79
0x077...64BD
0xc3...3c23
10/18/20269:25:29 PMsell$18.57$0.020180.0078770.05856920.23
0x077...64BD
0xa6...4164
10/18/20269:15:49 PMsell$27.89$0.020210.011820.0585681,380.03
0x077...64BD
0xa0...d7a0
10/18/20269:13:29 PMsell$15.8$0.020210.0067040.058575781.86
0x077...64BD
0x91...1b2f
10/18/20269:12:33 PMsell$13.12$0.02020.0055730.058579649.65
0x077...64BD
0x5b...6319
10/18/20269:11:13 PMsell$13.62$0.020210.0057830.058584673.76
0x077...64BD
0xcc...2d5a
10/18/20269:08:15 PMsell$59.82$0.020240.02540.0585962,955.49
0x077...64BD
0xbe...63c0
10/18/20268:45:39 PMsell$2.33$0.020190.00099570.058607115.68
0x81c...DE06
0x25...8547
10/18/20268:27:25 PMsell$22.99$0.020230.0097860.058611,136.6
0x077...64BD
0x43...4d3a
10/18/20268:13:25 PMsell$54.43$0.020150.023290.0586232,700.89
0x11E...53c6
0x8c...b81a
10/18/20268:08:31 PMsell$16.71$0.020210.007140.058634826.9
0x077...64BD
0x80...eb4d
10/18/20268:05:33 PMsell$43.02$0.020220.018390.0586442,127.88
0x077...64BD
0x60...078d
10/18/20268:05:29 PMsell$33.68$0.020240.01440.0586571,663.53
0x077...64BD
0x2d...4d5d
10/18/20267:47:53 PMsell$27.41$0.020180.011760.0586671,357.78
0x077...64BD
0x99...4863
10/18/20267:47:39 PMsell$24.6$0.02020.010560.0586751,217.72
0x077...64BD
0x52...96ed
10/18/20267:47:23 PMsell$34.24$0.020190.014720.0586851,695.58
0x077...64BD
0x1f...6ca9
10/18/20267:45:01 PMsell$17.14$0.02040.0073080.058694840.63
0x077...64BD
0xa3...8fc5