WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02715
Presyo
0.057831 WETH
TVL
$153,844.83
MKT CAP
$749.7K
5m
0%
1h
-1.32%
4h
2.86%
24h
2.95%
Ibahagi
TXNS
49
Mga Bumili
46
Mga Nagbenta
3
Dami
214
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
2.8M
Pinagsama WETH:
$22.18

fBOMB/WETH price stats sa Optimism

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.02715. Ang presyo ng fBOMB ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $213.61. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $749,671.46. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $153,844.83. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $153,844.83.

Ang kabuuang transaksyon ng fBOMB/WETH ay 49 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 3 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $213.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000007831, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02715 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20258:56:49 PMsell$2.57$0.027150.00074160.05783194.7
0xA9C...BBBB
0x15...8b54
11/07/20258:56:05 PMsell$5.13$0.027180.001480.057832188.99
0x054...3333
0x54...1ec3
11/07/20258:51:15 PMsell$7.35$0.027150.0021210.057833270.83
0x76b...8888
0x94...ab11
11/07/20258:05:35 PMbuy$0.057743$0.027520.0822490.0579940.0002813
0x59b...b2c0
0xd0...b0a2
11/07/20258:05:33 PMbuy$0.0006225$0.027520.0618080.0579940.02261
0x59b...b2c0
0x81...99c3
11/07/20257:57:15 PMbuy$0.0007365$0.027510.0621390.0579940.02676
0x59b...b2c0
0xb5...10d3
11/07/20257:48:45 PMbuy$0.01244$0.027490.0536170.0579940.4525
0x0a5...a056
0x19...ec89
11/07/20255:01:17 PMbuy$0.002001$0.02640.0660610.0579940.07581
0x59b...b2c0
0x10...e7e4
11/07/20254:33:47 PMbuy$0.002354$0.026520.0670960.0579940.08877
0x59b...b2c0
0x04...5de4
11/07/20254:00:13 PMbuy$0.002168$0.026350.0665760.0579940.08226
0x59b...b2c0
0x16...fb72
11/07/20253:30:13 PMbuy$0.01243$0.026460.0537560.0579940.4698
0x0a5...a056
0xb2...f515
11/07/202512:49:01 PMbuy$15.96$0.025560.0049910.057992624.46
0x077...64BD
0x35...6ca9
11/07/202512:30:57 PMbuy$15.19$0.025620.0047370.057989592.94
0x077...64BD
0x53...8181
11/07/202512:30:37 PMbuy$13.32$0.025610.0041550.057986520.38
0x077...64BD
0x59...fe30
11/07/202512:30:25 PMbuy$13.14$0.025630.0040940.057983512.87
0x077...64BD
0x99...9937
11/07/202512:28:35 PMbuy$14.25$0.025650.0044320.05798555.43
0x077...64BD
0xf2...6dbf
11/07/202512:28:33 PMbuy$0.0006782$0.025680.0621070.0579780.0264
0x59b...b2c0
0xf9...4d36
11/07/202512:27:11 PMbuy$14.64$0.02570.0045430.057976569.63
0x077...64BD
0x65...e4e4
11/07/202512:26:29 PMbuy$13.27$0.025720.0041140.057973516.04
0x077...64BD
0x71...28ea
11/07/202512:18:27 PMbuy$0.001317$0.025850.0640620.0579720.05095
0x59b...b2c0
0x4e...1a98