WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01216
Presyo
0.055903 WETH
TVL
$76,687.62
MKT CAP
$277.6K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
213
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
3.12M
Pinagsama WETH:
$18.61

fBOMB/WETH price stats sa Optimism

Noong Marso 11, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01216. Ang presyo ng fBOMB ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $212.82. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $277,599.05. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $76,687.63. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $76,687.63.

Ang kabuuang transaksyon ng fBOMB/WETH ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $212.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005903, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01216 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20261:24:47 PMsell$10.28$0.012160.0049940.055903846.06
0x077...64BD
0xf4...367c
03/10/202610:10:03 AMbuy$0.001621$0.012420.0678630.0560250.1305
0x28C...F58f
0xa0...859b
03/10/202610:10:03 AMbuy$0.00004724$0.012420.072290.0560250.003801
0x28C...F58f
0xa0...859b
03/10/202610:10:03 AMbuy$0.004629$0.012420.0522440.0560250.3725
0x28C...F58f
0xa0...859b
03/10/202612:17:05 AMbuy$0.0003284$0.012040.0616420.0560250.02725
0x28C...F58f
0xe6...e816
03/10/202612:16:25 AMbuy$0.00003024$0.012030.0715130.0560250.002511
0x28C...F58f
0xf5...cd98
03/10/202612:16:25 AMbuy$0.001038$0.012030.0651950.0560250.08622
0x28C...F58f
0xf5...cd98
03/10/202612:16:25 AMbuy$0.002963$0.012030.0514830.0560250.2461
0x28C...F58f
0xf5...cd98
03/09/20267:25:49 PMsell$9.16$0.012060.0044880.055906760
0x077...64BD
0xc5...6464
03/09/20267:21:19 PMsell$7.54$0.011970.0037220.055908629.91
0x077...64BD
0x05...d0a1
03/09/20265:48:21 PMbuy$0.00001976$0.012130.0898230.056030.001628
0x28C...F58f
0x4e...4d98
03/09/20265:48:21 PMbuy$0.001936$0.012130.0696260.056030.1596
0x28C...F58f
0x4e...4d98
03/09/20265:48:21 PMbuy$0.0006784$0.012130.0633710.056030.05591
0x28C...F58f
0x4e...4d98
03/09/20264:53:05 PMsell$10.28$0.012040.0050480.055911853.94
0xc7D...9999
0x18...96c9
03/09/20264:48:47 PMsell$2.56$0.011990.0012630.055913213.63
0x054...3333
0xa4...6102
03/09/20264:48:49 PMsell$0.2402$0.011990.00011840.05591320.02
0xceC...2222
0x8f...1325
03/09/20264:48:43 PMsell$1.5$0.011990.00074320.055914125.66
0xe92...CCCC
0xc3...e654
03/09/20264:28:27 PMsell$11.43$0.0120.0056350.055916952.57
0x077...64BD
0xd7...e37f
03/09/20264:27:35 PMsell$8.72$0.012010.0042980.055919726.08
0x077...64BD
0x35...2055
03/09/20264:07:27 PMsell$8.37$0.012020.0041240.055922696.39
0x077...64BD
0xec...aef6