WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01168
Presyo
0.055631 WETH
TVL
$74,701.53
MKT CAP
$265.5K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
191
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
3.23M
Pinagsama WETH:
$18

fBOMB/WETH price stats sa Optimism

Noong Marso 31, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01168. Ang presyo ng fBOMB ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $190.90. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $265,512.26. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $74,701.54. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $74,701.54.

Ang kabuuang transaksyon ng fBOMB/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $190.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005631, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01168 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20261:57:45 AMbuy$0.00003267$0.011680.0715740.0556310.002796
0xC1C...Ed5F
0xe6...2d36
03/31/20261:57:45 AMbuy$0.0009961$0.011680.06480.0556310.08525
0xC1C...Ed5F
0xe6...2d36
03/31/20261:57:45 AMbuy$0.003202$0.011680.0515430.0556310.274
0xC1C...Ed5F
0xe6...2d36
03/30/20267:16:23 PMbuy$0.00003276$0.011360.0716230.0556310.002882
0xC1C...Ed5F
0xa9...acc1
03/30/20267:16:23 PMbuy$0.003211$0.011360.051590.0556310.2824
0xC1C...Ed5F
0xa9...acc1
03/30/20267:16:23 PMbuy$0.0009989$0.011360.0649480.0556310.08787
0xC1C...Ed5F
0xa9...acc1
03/30/20265:45:21 PMsell$9.15$0.011290.0044710.05552810.11
0x077...64BD
0x34...6ba8
03/30/20265:44:55 PMsell$10.56$0.011290.0051690.055523935.91
0x077...64BD
0x27...7e18
03/30/20265:43:41 PMsell$24.99$0.01130.012210.0555282,210.21
0xA9C...BBBB
0xa7...5512
03/30/20265:43:09 PMsell$5.12$0.011340.0025070.055546452.15
0xc7D...9999
0x2e...129d
03/30/20265:43:11 PMsell$44.28$0.011320.021650.0555383,910.52
0x077...64BD
0x9e...2c14
03/30/20265:43:03 PMsell$9.42$0.011340.0046080.055548830.52
0x077...64BD
0xd4...adf2
03/30/202612:23:27 PMbuy$0.003189$0.011740.0515380.0556630.2716
0xC1C...Ed5F
0xd1...761b
03/30/202612:23:27 PMbuy$0.0009919$0.011740.0647840.0556630.08448
0xC1C...Ed5F
0xd1...761b
03/30/202612:23:27 PMbuy$0.00003254$0.011740.0715690.0556630.002771
0xC1C...Ed5F
0xd1...761b
03/30/20267:56:49 AMsell$6.93$0.011440.0033630.05555605.92
0x077...64BD
0x5d...33a5
03/30/20267:51:49 AMsell$7.8$0.011450.0037830.055553681.37
0x077...64BD
0x29...b4bb
03/30/20267:51:33 AMsell$11.82$0.011460.0057280.0555551,031.14
0x077...64BD
0x5b...555e
03/30/20267:49:47 AMsell$9.13$0.011420.0044440.055559799.58
0x077...64BD
0xb3...e430
03/30/20265:43:15 AMbuy$0.00001817$0.011640.0888590.0556730.001561
0xC1C...Ed5F
0x2a...b4c9