WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01584
Presyo
0.055256 WETH
TVL
$109,197.4
MKT CAP
$375.5K
5m
0%
1h
-0.83%
4h
-0.64%
24h
0.01%
Ibahagi
TXNS
46
Mga Bumili
39
Mga Nagbenta
7
Dami
179
Telegram price alerts
Pares:
0x814e2d6E8f7477329BB6C196111A08464ABE11DD
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
3.41M
Pinagsama WETH:
$18.1

fBOMB/WETH price stats sa Optimism

Noong Enero 28, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Velodrome Finance V2 ay $0.01584. Ang presyo ng fBOMB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $178.55. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $375,481.13. Ang kontrata ng liquidity pool ay 0x814e2d6E8f7477329BB6C196111A08464ABE11DD na may kabuuang halaga na naka-lock (TVL) na $109,197.40. Ang fBOMB/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x814e2d6E8f7477329BB6C196111A08464ABE11DD ay $109,197.40.

Ang kabuuang transaksyon ng fBOMB/WETH ay 46 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 7 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $178.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005256, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01584 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:46:43 AMsell$55.36$0.015840.018360.0552563,493.53
0x5FD...EE5D
0xb7...d811
01/28/202612:30:07 AMbuy$0.000267$0.016230.078830.0553680.01644
0x59b...b2c0
0xd5...513d
01/28/202612:28:47 AMsell$54.2$0.015930.017910.0552663,402.23
0x5FD...EE5D
0xf2...4a36
01/28/202612:23:09 AMbuy$0.0002714$0.016260.0789760.0553790.01668
0x59b...b2c0
0x94...e0ce
01/28/202612:16:05 AMbuy$0.0003437$0.016260.0611360.0553790.02112
0x59b...b2c0
0xd9...a417
01/28/202612:09:37 AMbuy$0.01157$0.016260.0538270.0553790.7115
0x0a5...a056
0x39...7553
01/27/202611:47:07 PMsell$9.68$0.015980.0031940.055272605.83
0x077...64BD
0xa0...dcfd
01/27/202611:22:57 PMsell$9.06$0.015950.0029980.055274568.54
0x077...64BD
0x8c...6058
01/27/202610:17:43 PMbuy$0.002901$0.01620.0696370.0553820.179
0x28C...F58f
0xf1...08c6
01/27/202610:17:43 PMbuy$0.003653$0.01620.0512130.0553820.2255
0x28C...F58f
0xf1...08c6
01/27/202610:17:43 PMbuy$0.00003728$0.01620.0712380.0553820.002301
0x28C...F58f
0xf1...08c6
01/27/20268:49:03 PMsell$18.41$0.015950.006090.0552761,154.18
0x077...64BD
0x67...f4b6
01/27/20268:20:23 PMsell$17.94$0.01590.0059570.055281,128.24
0x077...64BD
0xeb...3345
01/27/20268:19:49 PMsell$13.79$0.015860.0045950.055283869.8
0x077...64BD
0x93...180f
01/27/20267:05:01 PMbuy$0.0004284$0.016020.0614410.0553920.02673
0x59b...b2c0
0x57...659e
01/27/20267:05:03 PMbuy$0.054881$0.016020.0816420.0553920.0003045
0x59b...b2c0
0x50...7946
01/27/20266:53:43 PMbuy$0.000318$0.015930.0610760.0553920.01996
0x59b...b2c0
0x96...9e3b
01/27/20266:45:21 PMbuy$0.0004049$0.015880.0613740.0553920.02548
0x59b...b2c0
0xfc...2998
01/27/20266:36:17 PMbuy$0.007662$0.015870.0526020.0553920.4826
0x28C...F58f
0xba...db11
01/27/20263:11:53 PMbuy$0.0002397$0.015820.078170.0553920.01515
0x59b...b2c0
0xf9...49ae