WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-VELO pair

Presyo USD
$0.02077
Presyo
0.3909 VELO
TVL
$3,476.17
MKT CAP
$21M
5m
0%
1h
0.29%
4h
0.49%
24h
-4.51%
Ibahagi
TXNS
57
Mga Bumili
39
Mga Nagbenta
18
Dami
169
Telegram price alerts
Pares:
0x439c8a3704bDF52fec25bc271D67BaA2Bd204104
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
Pinagsama EXTRA:
82,961.24
Pinagsama VELO:
$32,706.84

EXTRA/VELO price stats sa Optimism

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.02077. Ang presyo ng EXTRA ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $168.69. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $20,950,604.12. Ang kontrata ng liquidity pool ay 0x439c8a3704bDF52fec25bc271D67BaA2Bd204104 na may kabuuang halaga na naka-lock (TVL) na $3,476.18. Ang EXTRA/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/VELO na may kontrata na address 0x439c8a3704bDF52fec25bc271D67BaA2Bd204104 ay $3,476.18.

Ang kabuuang transaksyon ng EXTRA/VELO ay 57 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 18 ang mga sales transactions.

Ang EXTRA/VELO pool ay may trading volume na $168.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa VELO ay 0.3909, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02077 ngayon.

EXTRA-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
07/12/20257:24:11 AMsell$3.1$0.0207758.50.3909149.63
0xCDe...33E6
0x77...d755
07/12/20257:07:03 AMsell$2.24$0.0208142.260.3922107.76
0xC96...C4f5
0xe9...6fad
07/12/20256:33:29 AMsell$0.8239$0.0207115.620.392839.76
0x952...7b89
0xa4...eee5
07/12/20256:20:53 AMsell$1.07$0.0206720.530.393352.2
0xC96...C4f5
0x16...35d1
07/12/20253:21:55 AMsell$2.7$0.020951.010.3941129.41
0x628...d9f1
0x38...435a
07/12/20252:26:01 AMsell$2.4$0.0210845.090.3953114.05
0xB0b...cd13
0x78...4202
07/12/202512:38:59 AMbuy$3.25$0.021261.790.4031153.28
0xB0b...cd13
0xe2...c6ab
07/11/202511:58:45 PMsell$3.68$0.0210868.990.3952174.57
0xACc...9f26
0xda...0d02
07/11/202510:50:01 PMbuy$1.53$0.0214628.790.403771.32
0xf6c...555A
0xcd...c642
07/11/202510:31:09 PMbuy$1.09$0.021720.30.403150.35
0xB0b...cd13
0x7d...5c8e
07/11/202510:28:51 PMbuy$1.93$0.0216635.910.402489.24
0x32e...1dCb
0xa5...2b7d
07/11/202510:27:43 PMbuy$1.18$0.0216321.970.401754.7
0xC96...C4f5
0x14...8d45
07/11/202510:27:39 PMbuy$1.18$0.0215721.970.400854.83
0xC96...C4f5
0x19...8b7d
07/11/202510:27:39 PMbuy$0.9189$0.021617.060.401342.53
0x32e...1dCb
0x68...217f
07/11/202510:26:43 PMbuy$1.69$0.0215431.450.400178.6
0xB0b...cd13
0xf6...c294
07/11/202510:25:21 PMbuy$1.53$0.021528.530.399471.44
0xC96...C4f5
0x1e...0bef
07/11/202510:25:19 PMbuy$2.06$0.0214638.270.398696.01
0x9B6...66a1
0xa8...4ad2
07/11/202510:24:27 PMbuy$1.52$0.0214128.330.397871.22
0xC96...C4f5
0x81...5990
07/11/202510:24:23 PMbuy$1.52$0.0213828.330.397171.34
0xC96...C4f5
0xf6...c4eb
07/11/202510:23:01 PMbuy$1.91$0.0213435.620.396489.86
0xcbb...172D
0x93...0597