WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.004139
Presyo
0.004135 USDC
TVL
$12,830.44
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
165
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
1.55M
Pinagsama USDC:
$6,400.71

EXTRA/USDC price stats sa Optimism

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.004139. Ang presyo ng EXTRA ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $164.78. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $4,139,643.73. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $12,830.44. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $12,830.44.

Ang kabuuang transaksyon ng EXTRA/USDC ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $164.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.004135, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.004139 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/202610:19:35 PMbuy$1.78$0.0041391.780.004135432.06
0xA79...BC93
0xac...09cd
11/07/202610:18:09 PMbuy$0.2995$0.0041350.29940.00413472.43
0xA79...BC93
0xb0...11e3
11/07/202610:16:59 PMbuy$0.2743$0.0041360.27420.00413466.33
0x234...f17D
0x4c...89fc
11/07/202610:06:39 PMbuy$0.4077$0.0041340.40760.00413398.61
0x740...a78A
0x3f...af7e
11/07/202610:02:23 PMbuy$0.6139$0.0041370.61330.004133148.39
0x611...086b
0x7d...61e2
11/07/20269:58:11 PMbuy$0.07154$0.0041360.071480.00413217.29
0x411...88BB
0xa8...e8d3
11/07/20269:57:07 PMbuy$0.1732$0.0041450.17270.00413241.79
0x411...88BB
0xb1...b14b
11/07/20269:50:25 PMbuy$0.3209$0.0041440.320.00413277.44
0x234...f17D
0x9d...acdb
11/07/20267:34:45 PMbuy$0.8232$0.0041180.82580.004131199.9
0x1D7...Ee66
0xdb...37c9
11/07/20261:54:53 PMsell$58.51$0.00414658.430.0041414,114.38
0x1ec...0f3B
0x09...c5b1
11/07/20261:54:53 PMbuy$2.6$0.0041342.590.004129629.12
0x88c...0253
0xa5...78d2
11/07/20261:27:57 PMsell$0.07562$0.0041880.075430.00417818.05
0x862...597b
0x91...67b1
11/07/202612:46:41 PMsell$0.01396$0.0041840.013940.0041783.33
0xB01...5227
0xb2...c1b9
11/07/202612:45:43 PMsell$0.01526$0.0041820.015240.0041783.64
0xb37...daf6
0x85...e040
11/07/202612:03:25 PMsell$0.05131$0.0041830.051240.00417812.26
0xB66...b84A
0xaa...1d1f
11/07/202612:00:03 PMsell$1.35$0.0041871.340.004179322.46
0x421...Bf50
0x04...d64c
11/07/202611:31:47 AMsell$0.01548$0.0041710.015510.0041793.71
0x30d...77D5
0x5b...ce9e
11/07/20268:57:39 AMsell$3.31$0.0041863.30.004182791.27
0x2EE...02a8
0x48...fed2
11/07/20265:29:43 AMsell$1.18$0.0041921.170.004185281.7
0x233...0D7c
0xf4...32d6
11/07/20264:59:23 AMsell$0.2116$0.0041860.21160.00418650.55
0x234...f17D
0xa2...8cd8