WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.006178
Presyo
0.006227 USDC
TVL
$15,788.33
MKT CAP
$6.2M
5m
0%
1h
0%
4h
1.45%
24h
1.74%
Ibahagi
TXNS
123
Mga Bumili
81
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
1.28M
Pinagsama USDC:
$7,953.55

EXTRA/USDC price stats sa Optimism

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.006178. Ang presyo ng EXTRA ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,901.63. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $6,178,422.84. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $15,788.33. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $15,788.33.

Ang kabuuang transaksyon ng EXTRA/USDC ay 123 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 42 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $1,901.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.006227, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.006178 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20262:51:03 AMbuy$18.01$0.00617818.160.0062272,916.36
0x0C4...6dD9
0xf3...5b0b
10/19/20262:49:51 AMbuy$0.1855$0.0061550.18720.00621230.13
0xA79...BC93
0x8c...1b08
10/19/20262:49:45 AMbuy$0.341$0.0061660.34420.00621255.41
0xA79...BC93
0x3c...3e3e
10/19/20261:13:53 AMbuy$18.11$0.0061218.230.0061972,942.67
0x0C4...6dD9
0xff...9486
10/19/20261:09:49 AMbuy$0.2822$0.006140.28420.00618345.96
0xA79...BC93
0xd6...50c9
10/19/20261:09:13 AMbuy$0.1621$0.0061390.16320.00618326.4
0x128...44dB
0xbe...c0d9
10/19/202612:14:29 AMbuy$1.28$0.006121.280.006185207.57
0x6b7...1D31
0xc2...a353
10/19/202612:14:29 AMsell$2.19$0.006122.190.006147356.8
0x6b7...1D31
0xc2...a353
10/18/202611:52:51 PMbuy$18.21$0.00609418.20.006172,950.06
0x0C4...6dD9
0x1a...4f0e
10/18/202611:30:17 PMbuy$0.1189$0.0060990.11880.00615619.3
0xB66...b84A
0x4a...10f8
10/18/202611:28:05 PMbuy$0.005866$0.0061630.005860.0061570.9517
0x14c...bF1f
0x1d...c52d
10/18/202611:28:01 PMbuy$0.2952$0.0061630.29490.00615647.91
0xB66...b84A
0x07...c1aa
10/18/202611:27:53 PMbuy$0.4499$0.0061560.44980.00615573.08
0xA79...BC93
0xbc...c4c8
10/18/202611:27:51 PMbuy$0.2622$0.0061530.26230.00615542.61
0x098...3a17
0x4a...71b8
10/18/202611:27:39 PMbuy$0.2467$0.0061580.24660.00615440.07
0xA79...BC93
0xde...6ebc
10/18/202611:27:33 PMbuy$0.1085$0.0061520.10860.00615417.65
0xB66...b84A
0xf2...f33f
10/18/202611:27:29 PMbuy$0.165$0.0061610.16480.00615426.79
0xA79...BC93
0x96...5ad5
10/18/202611:27:07 PMbuy$0.2565$0.0061610.25620.00615441.64
0xA79...BC93
0xef...1330
10/18/202611:26:35 PMbuy$0.1312$0.0061540.13120.00615321.33
0xb37...daf6
0x35...79df
10/18/202611:26:33 PMbuy$0.2071$0.0061590.20690.00615333.62
0x2F7...781E
0x95...3c8a