WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.02265
Presyo
0.02254 USDC
TVL
$82,997.13
MKT CAP
$22.6M
5m
0%
1h
0%
4h
1.87%
24h
5.69%
Ibahagi
TXNS
82
Mga Bumili
50
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
1.84M
Pinagsama USDC:
$41,304.93

EXTRA/USDC price stats sa Optimism

Noong Agosto 23, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.02265. Ang presyo ng EXTRA ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $4,238.07. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $22,584,189.28. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $82,997.13. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $82,997.13.

Ang kabuuang transaksyon ng EXTRA/USDC ay 82 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 32 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $4,238.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.02254, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02265 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/20252:39:21 PMbuy$0.6682$0.022650.66510.0225429.5
0x821...a4D2
0x49...e689
08/23/20251:35:07 PMbuy$1.85$0.022441.860.0225482.53
0x821...a4D2
0xa5...805e
08/23/202512:29:45 PMsell$49.97$0.0224549.930.022432,225.84
0x018...7ba2
0xc6...b19a
08/23/202512:19:07 PMbuy$280.19$0.02244280.210.0224412,484.16
0x0B2...CA51
0xce...9268
08/23/202512:19:01 PMbuy$1.18$0.022291.180.0222953.19
0xC96...C4f5
0x5f...8deb
08/23/202512:16:37 PMbuy$1.58$0.022151.580.0222971.3
0xC96...C4f5
0x17...f530
08/23/202511:49:01 AMbuy$0.4427$0.022240.44360.0222919.9
0x2F5...D737
0x0a...dddf
08/23/202511:48:59 AMsell$225.92$0.02223226.370.0222710,160.86
0x2eF...02c6
0xab...e5fd
08/23/202510:35:35 AMbuy$2.13$0.022642.120.0225394.1
0x821...a4D2
0x04...6cc0
08/23/20259:31:17 AMsell$39$0.0224338.970.022421,738.36
0xdd8...f865
0xe1...8210
08/23/20257:52:19 AMsell$4.91$0.022414.920.02244219.44
0x148...D56e
0x34...f33e
08/23/20257:52:17 AMsell$263.78$0.02255264.250.0225911,697.42
0x968...23B2
0xb9...92f1
08/23/20257:15:31 AMsell$0.924$0.022650.92750.0227340.79
0x5dA...fe69
0x25...0281
08/23/20257:10:29 AMbuy$2.31$0.022792.320.02287101.53
0x821...a4D2
0x64...ef2a
08/23/20256:09:11 AMsell$10.52$0.0227410.510.02273462.5
0xAB6...Ac50
0x0a...55d5
08/23/20255:48:49 AMsell$12.45$0.0227912.430.02275546.66
0xE8A...18a6
0xf1...1016
08/23/20253:43:03 AMsell$0.6623$0.022720.66320.0227529.14
0xB0b...cd13
0x3b...95ac
08/23/20253:42:55 AMsell$0.1993$0.022720.19960.022758.77
0xB0b...cd13
0x1c...3998
08/23/20253:36:19 AMsell$0.7703$0.022850.7670.0227633.7
0xcbb...172D
0x58...60ba
08/23/20253:30:21 AMbuy$231.11$0.02281230.690.0227710,130.95
0xE54...9417
0x10...f969