WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.003992
Presyo
0.003986 USDC
TVL
$13,129.11
MKT CAP
$4M
5m
-0.02%
1h
0.04%
4h
0.48%
24h
-0.61%
Ibahagi
TXNS
97
Mga Bumili
59
Mga Nagbenta
38
Dami
146
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
1.64M
Pinagsama USDC:
$6,563.62

EXTRA/USDC price stats sa Optimism

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.003992. Ang presyo ng EXTRA ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $145.85. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $3,992,624.21. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $13,129.12. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $13,129.12.

Ang kabuuang transaksyon ng EXTRA/USDC ay 97 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 38 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $145.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.003986, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.003992 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20266:20:25 AMsell$1.01$0.0039931.010.003987254.03
0xBc6...E2A0
0x1f...577c
06/21/20266:20:27 AMsell$0.3964$0.0039920.39580.00398699.3
0x110...51C6
0x2b...06c9
06/21/20266:09:27 AMsell$0.4082$0.003990.40790.003987102.3
0x148...D56e
0xde...4d38
06/21/20266:07:51 AMsell$0.1116$0.0039910.11160.00398827.98
0x7d5...7545
0x99...c3b7
06/21/20265:16:07 AMbuy$32.2$0.00399332.20.0039928,064.69
0x69B...2C5B
0x4b...27cc
06/21/20265:12:25 AMbuy$0.5742$0.0039730.57410.003972144.51
0x185...6065
0x0a...0239
06/21/20265:10:31 AMbuy$0.1633$0.0039750.16310.00397241.07
0x148...D56e
0xd5...5059
06/21/20265:10:31 AMbuy$0.1526$0.0039750.15240.00397238.38
0x7d5...7545
0x91...d361
06/21/20264:58:39 AMbuy$0.387$0.0039760.38660.00397197.33
0xfee...fe81
0x09...6f21
06/21/20264:50:41 AMbuy$0.09502$0.0039740.094960.00397123.9
0x7d5...7545
0x76...4537
06/21/20264:50:35 AMbuy$0.1272$0.0039740.12710.00397132.02
0x148...D56e
0xb7...82bd
06/21/20264:15:53 AMbuy$3.32$0.0039733.310.003969836.03
0x821...a4D2
0x58...4095
06/21/20261:19:09 AMsell$0.1194$0.0039510.11910.00394330.22
0x148...D56e
0xf2...3f82
06/21/20261:18:13 AMsell$0.2045$0.0039510.20410.00394351.75
0x7d5...7545
0x14...2128
06/21/20261:18:09 AMsell$0.2083$0.0039510.20790.00394452.72
0x7d5...7545
0xec...955c
06/21/20261:18:05 AMsell$2.51$0.0039472.510.003945638.3
0x185...6065
0x2d...985a
06/21/20261:05:29 AMsell$0.1404$0.0039530.14020.00394735.52
0x148...D56e
0x95...4ed8
06/21/202612:23:23 AMbuy$0.882$0.0039750.88090.00397221.85
0x60e...043a
0xeb...6ad7
06/21/202612:20:01 AMbuy$0.487$0.0039750.48640.003969122.53
0x7d5...7545
0x53...f592
06/20/202610:52:39 PMbuy$1.08$0.0039751.080.003968273.46
0x1B8...fbA6
0xa1...5fac