WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.007717
Presyo
0.007713 USDC
TVL
$24,253.59
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.12%
24h
-2.01%
Ibahagi
TXNS
124
Mga Bumili
48
Mga Nagbenta
76
Dami
351
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
1.57M
Pinagsama USDC:
$12,103.48

EXTRA/USDC price stats sa Optimism

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.007717. Ang presyo ng EXTRA ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $350.91. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $7,717,145.82. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $24,253.60. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $24,253.60.

Ang kabuuang transaksyon ng EXTRA/USDC ay 124 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 76 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $350.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.007713, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.007717 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/202612:12:57 AMbuy$0.6353$0.0077170.6350.00771382.33
0x821...a4D2
0x69...ac7b
02/18/202610:46:03 PMsell$2.15$0.0076712.140.007668280.26
0x7eB...060D
0xbc...13be
02/18/202610:12:13 PMsell$1.99$0.0076721.990.007671260.14
0x077...64BD
0x60...e650
02/18/202610:07:59 PMsell$0.1306$0.0076810.13040.00767217
0x416...34B6
0xdb...ea76
02/18/202610:07:59 PMsell$1.79$0.0076821.780.007673233.01
0x2c6...7746
0x3c...1424
02/18/202610:05:21 PMsell$1.92$0.0076851.910.007675250.12
0x077...64BD
0x04...b02c
02/18/20269:58:21 PMsell$1.69$0.0076731.70.007678221.51
0xFce...e648
0xe3...4420
02/18/20269:55:17 PMsell$1.95$0.0076841.950.00768254.86
0x416...34B6
0xec...7dae
02/18/20269:54:41 PMsell$1.6$0.0076791.60.007682208.6
0xFce...e648
0x78...0655
02/18/20269:52:53 PMsell$1.64$0.0076881.640.007684213.99
0xFce...e648
0x0c...aa7f
02/18/20269:50:51 PMsell$6.08$0.0076886.080.007689791.87
0xCB6...D6c1
0xdf...7fb1
02/18/20269:29:19 PMbuy$0.7421$0.0077420.74180.00773995.85
0x821...a4D2
0xaf...998f
02/18/20269:21:01 PMsell$1.54$0.0077011.540.007693200.97
0xFce...e648
0xa5...217b
02/18/20269:16:47 PMsell$1.58$0.00771.570.007695205.23
0x2c6...7746
0x06...a0e4
02/18/20269:16:23 PMsell$0.1901$0.0076950.19020.00769624.71
0x2c6...7746
0x5f...4802
02/18/20269:16:23 PMsell$1.53$0.0076961.530.007697198.85
0x416...34B6
0x87...258b
02/18/20269:10:51 PMsell$1.74$0.0077011.740.0077226.45
0xFce...e648
0x62...9591
02/18/20269:10:51 PMsell$0.214$0.00770.2140.00769927.79
0x2c6...7746
0x4d...a2b3
02/18/20269:03:39 PMsell$1.64$0.0077011.640.007702213.9
0xFce...e648
0x2c...7d2e
02/18/20269:03:39 PMsell$0.2001$0.00770.20010.00770125.98
0x416...34B6
0x0a...a299