WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.01074
Presyo
0.01073 USDC
TVL
$36,516.51
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.71%
24h
-5.87%
Ibahagi
TXNS
192
Mga Bumili
132
Mga Nagbenta
60
Dami
3K
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
1.7M
Pinagsama USDC:
$18,207.72

EXTRA/USDC price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.01074. Ang presyo ng EXTRA ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $2,835.88. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $10,748,575.41. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $36,516.51. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $36,516.51.

Ang kabuuang transaksyon ng EXTRA/USDC ay 192 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 60 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $2,835.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.01073, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01074 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20269:10:33 PMbuy$2.06$0.010742.050.01073191.67
0xFce...e648
0x44...b42d
01/29/20269:02:05 PMbuy$2.3$0.010742.30.01073214.39
0x416...34B6
0xdc...a711
01/29/20269:00:37 PMbuy$2.35$0.010742.350.01072219.08
0xFce...e648
0x05...4eaa
01/29/20268:51:53 PMbuy$0.6359$0.010740.63480.0107259.17
0x2c6...7746
0x43...8af4
01/29/20268:50:41 PMbuy$2.42$0.010742.420.01072225.85
0x2c6...7746
0x3f...b5dc
01/29/20268:48:05 PMbuy$2.1$0.010742.090.01072195.53
0xFce...e648
0x86...86d5
01/29/20267:28:59 PMsell$0.0006915$0.010670.000690.010650.06475
0x73e...0200
0xcf...8a44
01/29/20267:12:41 PMsell$0.001121$0.010670.0011210.010650.1052
0x73e...0200
0x85...a1f8
01/29/20267:11:07 PMsell$0.003333$0.010670.0033280.010650.3122
0x73e...0200
0xce...a990
01/29/20267:10:43 PMbuy$0.8293$0.010670.8280.0107277.23
0x821...a4D2
0xfc...e5d3
01/29/20267:09:31 PMsell$0.001729$0.010670.0017260.010650.162
0x73e...0200
0x0c...29fa
01/29/20266:56:33 PMsell$16.88$0.0107616.870.010661,581.65
0x0EA...a82e
0x05...350a
01/29/20266:54:31 PMsell$1.14$0.010761.140.01067107.29
0x09B...Df73
0x5a...5a6a
01/29/20266:54:25 PMsell$0.8349$0.010760.83220.0106777.93
0x17B...7EC3
0xd5...21a7
01/29/20266:53:33 PMsell$1.22$0.010761.220.01067114.39
0x13B...2199
0xba...99dd
01/29/20266:52:29 PMsell$0.9038$0.010760.90320.0106884.56
0x2c6...7746
0xb7...d0b5
01/29/20266:52:27 PMsell$3.25$0.010763.250.01068304.48
0xFce...e648
0x53...a1a7
01/29/20266:52:27 PMsell$0.2743$0.010760.27410.0106825.66
0x416...34B6
0x4d...1772
01/29/20266:52:29 PMsell$0.6343$0.010760.63380.0106859.34
0x13B...2199
0x1d...e463
01/29/20266:52:25 PMsell$0.002331$0.010760.0023240.010680.2174
0x73e...0200
0xe3...8dac