WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.01048
Presyo
0.01052 USDC
TVL
$35,577.39
MKT CAP
$10.5M
5m
0%
1h
0%
4h
1.26%
24h
0.63%
Ibahagi
TXNS
49
Mga Bumili
31
Mga Nagbenta
18
Dami
358
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
1.7M
Pinagsama USDC:
$17,796.32

EXTRA/USDC price stats sa Optimism

Noong Enero 5, 2026, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.01048. Ang presyo ng EXTRA ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $358.35. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $10,483,066.93. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $35,577.39. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $35,577.39.

Ang kabuuang transaksyon ng EXTRA/USDC ay 49 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 18 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $358.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.01052, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01048 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/05/202612:37:37 PMbuy$1.17$0.010481.160.01052111.14
0x821...a4D2
0x04...a2bb
01/05/202611:41:25 AMbuy$0.6353$0.010480.63460.0105260.29
0x7eC...eBec
0xe2...630c
01/05/202611:38:31 AMbuy$91.17$0.0104891.060.010478,696.94
0x7eC...eBec
0xe0...b9f0
01/05/20269:23:55 AMbuy$1.44$0.010351.440.01041138.97
0x821...a4D2
0x10...58bc
01/05/20267:54:27 AMsell$3.33$0.010353.330.01035322.22
0xbbF...cB58
0xab...efe4
01/05/20267:08:51 AMsell$102.8$0.01042102.770.010419,865.35
0xba9...5d28
0x57...a098
01/05/20266:30:39 AMsell$1.48$0.010491.480.01047141.53
0x55A...b5Ca
0x43...ceaf
01/05/20266:29:27 AMsell$1.24$0.010491.240.01048118.93
0x55A...b5Ca
0x7a...6451
01/05/20266:08:45 AMsell$0.8316$0.010490.83070.0104879.25
0x0D1...31c7
0x57...cf97
01/05/20265:25:17 AMbuy$1.2$0.010481.20.01054114.09
0x821...a4D2
0x24...10cc
01/05/20265:13:21 AMsell$0.388$0.010480.38760.0104836.98
0xcbb...172D
0x78...12fb
01/05/20264:41:53 AMsell$0.7066$0.010480.7060.0104867.35
0x55A...b5Ca
0xc0...1db5
01/05/20264:31:13 AMsell$1.52$0.010481.520.01048145.42
0x55A...b5Ca
0xad...bcdc
01/05/20264:27:05 AMsell$2.13$0.010482.130.01048203.61
0x55A...b5Ca
0x06...ef11
01/05/20264:26:39 AMsell$0.3377$0.010480.33780.0104832.21
0x7d5...7545
0x36...f717
01/05/20264:26:33 AMsell$0.4665$0.010480.46650.0104844.49
0x7d5...7545
0xa8...10dd
01/05/20264:26:21 AMsell$0.315$0.010480.3150.0104830.04
0x586...E725
0x90...53e0
01/05/20263:23:19 AMsell$7.16$0.01057.150.01049681.66
0xD27...1914
0xdb...0a73
01/05/20262:12:17 AMbuy$1.16$0.010551.160.01055110.32
0x821...a4D2
0x58...5b46
01/05/20261:52:13 AMbuy$1.63$0.010551.630.01055154.99
0x7eB...060D
0x0e...27a4