WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.01789
Presyo
0.01798 USDC
TVL
$74,185.46
MKT CAP
$17.8M
5m
0%
1h
-2.21%
4h
-1.07%
24h
-4.65%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
2.08M
Pinagsama USDC:
$37,280.98

EXTRA/USDC price stats sa Optimism

Noong Agosto 2, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.01789. Ang presyo ng EXTRA ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,401.64. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $17,837,050.97. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $74,185.47. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $74,185.47.

Ang kabuuang transaksyon ng EXTRA/USDC ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $3,401.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.01798, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.01789 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20253:19:11 PMbuy$1.26$0.017891.260.0179870.510x6a...eda9
08/02/20253:15:19 PMsell$401.09$0.018402.340.0180622,271.450x2b...46ae
08/02/20253:14:07 PMsell$1.33$0.018181.340.0182673.560xc2...65d1
08/02/20253:06:29 PMbuy$3.47$0.01833.490.01837190.080x6c...dd41
08/02/20252:50:07 PMsell$1.18$0.018231.180.0182564.960xd4...9f2c
08/02/20252:38:29 PMsell$0.9861$0.018250.98630.0182554.010xb9...1fa3
08/02/20252:35:43 PMsell$0.9647$0.018250.9650.0182652.840xc9...04ef
08/02/20252:35:39 PMsell$1.77$0.018251.770.0182697.390x61...4b67
08/02/20252:20:59 PMsell$87.83$0.0182987.880.01834,800.960x7d...2ec7
08/02/20252:20:51 PMsell$0.4843$0.018340.48460.0183426.410x99...5331
08/02/20252:20:47 PMsell$0.5224$0.018340.52260.0183428.480xac...0a77
08/02/20252:20:45 PMsell$1.92$0.018341.920.01835104.970xb0...7db0
08/02/20252:20:43 PMsell$2.04$0.018342.040.01835111.330xd0...42d7
08/02/20252:20:43 PMbuy$142.91$0.01838142.970.018397,773.070x09...3953
08/02/20251:03:15 PMbuy$1.97$0.018241.980.01832108.350x62...e54e
08/02/20251:03:09 PMsell$1.01$0.018131.010.0182155.870xe6...c937
08/02/202512:57:41 PMbuy$281.07$0.0181282.320.0181815,523.650x62...0320
08/02/202512:57:29 PMbuy$87.35$0.0179287.730.0184,872.130x5a...0c05
08/02/202512:57:15 PMbuy$0.8705$0.01790.87360.0179648.620xea...2f50
08/02/202512:57:13 PMsell$202.92$0.01787203.630.0179411,349.30xdc...cd40