WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.004619
Presyo
0.004611 USDC
TVL
$14,976.52
MKT CAP
$4.6M
5m
0%
1h
0.18%
4h
0.37%
24h
0.99%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
127
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
1.62M
Pinagsama USDC:
$7,464.87

EXTRA/USDC price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.004619. Ang presyo ng EXTRA ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $127.18. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $4,619,568.59. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $14,976.53. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $14,976.53.

Ang kabuuang transaksyon ng EXTRA/USDC ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $127.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.004611, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.004619 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20263:32:25 AMbuy$1.34$0.0046191.340.004611291.78
0x2c6...7746
0x83...e1c2
06/01/20263:08:05 AMbuy$1.51$0.0046141.510.004609328.15
0xFce...e648
0x6d...7857
06/01/20263:03:59 AMbuy$1.45$0.0046151.450.004608315.53
0x416...34B6
0x0e...bf4a
06/01/20262:58:11 AMbuy$1.36$0.0046111.360.004606296.41
0xFce...e648
0x01...5d6a
06/01/202612:48:39 AMbuy$0.3223$0.004610.3220.00460569.92
0x9B6...66a1
0x48...fb18
06/01/202612:31:27 AMbuy$0.4966$0.0046090.49610.004604107.74
0x9B6...66a1
0xde...8957
06/01/202612:04:37 AMbuy$0.2502$0.0046020.25020.00460454.35
0x148...D56e
0x63...b47a
05/31/202611:04:01 PMbuy$1.51$0.0046031.510.004603328.89
0xFce...e648
0xa7...948f
05/31/202611:03:29 PMbuy$1.38$0.0046041.380.004601301.64
0x416...34B6
0x43...b1b0
05/31/202611:02:13 PMbuy$0.08078$0.0046070.080650.004617.53
0x16B...533e
0x19...500c
05/31/202610:01:03 PMbuy$1.31$0.0046071.310.004599285.53
0x2c6...7746
0x34...9281
05/31/20268:31:43 PMsell$1.54$0.004581.540.004572337.27
0x2B8...4aFE
0xef...3a90
05/31/20267:27:49 PMsell$1.16$0.0045781.160.004573254.05
0xE4c...658A
0x9b...0d9f
05/31/20267:18:01 PMsell$0.2949$0.0045830.29430.00457464.34
0xcbb...172D
0x4a...2703
05/31/20266:21:51 PMsell$1.09$0.0045821.090.004575239.45
0xD82...289f
0x1d...fe3e
05/31/20266:21:49 PMsell$0.2797$0.0045830.27930.00457661.03
0xdEd...3748
0x7e...68dc
05/31/20265:12:19 PMsell$1.12$0.0045841.110.004577244.48
0x9B6...66a1
0x41...baea
05/31/20265:05:31 PMsell$0.9698$0.0045790.96950.004578211.76
0x9B6...66a1
0xe0...e4d4
05/31/20265:05:31 PMsell$0.2797$0.004580.27960.00457961.06
0xcbb...172D
0xe9...c8fd
05/31/20264:46:23 PMsell$0.1537$0.0045890.15340.00457933.5
0x7d5...7545
0x03...5f7b