WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.007013
Presyo
0.007009 USDC
TVL
$23,256.83
MKT CAP
$7M
5m
0%
1h
0%
4h
0.04%
24h
-2.19%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
143
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
1.66M
Pinagsama USDC:
$11,604.82

EXTRA/USDC price stats sa Optimism

Noong Marso 8, 2026, ang kasalukuyang presyo ng EXTRA token sa DEX Velodrome Finance V2 ay $0.007013. Ang presyo ng EXTRA ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $143.41. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $7,013,126.90. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $23,256.83. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $23,256.83.

Ang kabuuang transaksyon ng EXTRA/USDC ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $143.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.007009, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.007013 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/08/20268:47:37 AMbuy$0.01$0.0070130.0099980.0070091.42
0x33a...4444
0xbe...4214
03/08/20265:35:57 AMbuy$0.6032$0.0070070.60340.00700986.09
0x821...a4D2
0x52...b438
03/08/20265:30:31 AMbuy$0.01264$0.007010.012630.0070081.8
0x054...3333
0x76...ee5d
03/08/20265:30:29 AMsell$72.98$0.00701272.960.0070110,408.12
0xE2D...733C
0x87...b214
03/08/20262:51:17 AMbuy$2.87$0.0071022.870.007095404.71
0x7d5...7545
0xc9...4e19
03/08/20262:51:17 AMsell$60.3$0.00709460.250.0070878,500.86
0x867...deaD
0x51...50c1
03/08/20262:51:15 AMsell$0.2617$0.0071260.26170.00712436.73
0x05B...695c
0x95...f5d0
03/08/20262:51:15 AMsell$1.06$0.0071261.060.007125150.09
0xC35...a153
0xcf...5ad2
03/08/20262:30:53 AMsell$0.2027$0.0071220.20280.00712628.46
0x667...1930
0x8c...d715
03/08/20262:20:41 AMsell$0.4612$0.0071260.46120.00712664.72
0x487...65f7
0xa0...b8f5
03/08/20261:06:49 AMsell$0.2286$0.007120.22880.00712632.1
0xB0b...cd13
0x9a...551a
03/08/20261:03:37 AMbuy$0.4836$0.0071650.48390.00716967.49
0x821...a4D2
0x29...8aae
03/07/20269:25:47 PMbuy$0.4482$0.0071680.44830.00716962.53
0x821...a4D2
0xec...f082
03/07/20267:55:49 PMsell$0.2496$0.0071170.24990.00712635.07
0xB0b...cd13
0xff...66f4
03/07/20267:55:49 PMsell$0.3044$0.0071170.30470.00712642.76
0xB0b...cd13
0xff...66f4
03/07/20266:04:37 PMbuy$0.4715$0.0071680.47150.00716965.77
0x821...a4D2
0xf3...cdb1
03/07/20264:46:15 PMsell$0.2055$0.0071290.20540.00712628.83
0xC51...DF3F
0x51...a8d3
03/07/20262:33:43 PMbuy$0.4416$0.0071730.44130.00716961.56
0x821...a4D2
0x8c...939f
03/07/202611:16:37 AMbuy$0.5042$0.0071710.5040.00716870.31
0x821...a4D2
0x77...bb05
03/07/202611:15:03 AMbuy$0.701$0.0071680.70090.00716797.79
0x7d5...7545
0x46...5d8a