WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1859
Presyo
0.00009154 WETH
TVL
$115,721.65
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
7.70%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
669
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
314,372.98
Pinagsama WETH:
$28.49

EXA/WETH price stats sa Optimism

Noong Marso 9, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1859. Ang presyo ng EXA ay pataas 7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $669.04. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,859,104.23. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $115,721.65. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $115,721.65.

Ang kabuuang transaksyon ng EXA/WETH ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $669.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00009154, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1859 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:29:15 PMbuy$0.06393$0.18590.000031480.000091540.3438
0x821...a4D2
0x48...7ba7
03/09/20265:26:25 PMbuy$0.06555$0.18530.000032370.000091540.3536
0x821...a4D2
0x35...fe79
03/09/20264:55:19 PMsell$0.1206$0.18190.000059510.000089720.6633
0x148...D56e
0xd3...ced5
03/09/20264:46:31 PMsell$0.1207$0.18170.000059610.000089720.6643
0x7d5...7545
0x73...9eb3
03/09/20264:45:53 PMsell$0.1587$0.18180.000078350.000089720.8732
0x148...D56e
0xa7...9444
03/09/20264:45:49 PMsell$0.1189$0.18180.000058690.000089720.6541
0x148...D56e
0x79...1d24
03/09/20264:18:15 PMbuy$124.32$0.18460.061520.00009135673.46
0x97b...E662
0x73...098f
03/09/20263:35:21 PMsell$0.1172$0.18040.000058030.000089340.6495
0x7d5...7545
0xf5...4ce9
03/09/20263:34:09 PMsell$0.1148$0.18040.000056860.000089340.6364
0x7d5...7545
0x96...4e0d
03/09/20263:26:45 PMsell$0.1142$0.1810.000056380.000089340.6311
0x148...D56e
0xaa...591f
03/09/20263:25:47 PMsell$0.1171$0.1810.00005780.000089340.6469
0x148...D56e
0x18...ab1d
03/09/20263:24:21 PMsell$0.1256$0.1810.000061990.000089340.6939
0x148...D56e
0x23...8ee1
03/09/20263:20:21 PMsell$0.1307$0.18080.000064580.000089340.7228
0x148...D56e
0x93...0c29
03/09/20263:18:33 PMsell$0.1138$0.18080.000056240.000089340.6295
0x7d5...7545
0x85...2ee8
03/09/20263:16:47 PMsell$0.1207$0.1810.00005960.000089340.667
0x7d5...7545
0x8b...7206
03/09/20263:14:57 PMsell$0.1112$0.18070.000054980.000089340.6154
0x148...D56e
0xc3...5461
03/09/20263:12:59 PMsell$0.1364$0.18070.000067470.000089340.7551
0x148...D56e
0xac...c0c1
03/09/20263:12:41 PMsell$0.1335$0.18070.000066020.000089340.7389
0x7d5...7545
0x5c...9174
03/09/20263:10:27 PMsell$0.113$0.18020.000056030.000089340.6271
0x7d5...7545
0xc4...1aea
03/09/20262:53:19 PMsell$0.1212$0.18110.000059790.000089340.6691
0x148...D56e
0xd0...9c5f