WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1553
Presyo
0.00006871 WETH
TVL
$111,140.37
MKT CAP
$1.6M
5m
0%
1h
1.92%
4h
1.92%
24h
-4.73%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
226
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
361,354.01
Pinagsama WETH:
$24.58

EXA/WETH price stats sa Optimism

Noong Abril 19, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1553. Ang presyo ng EXA ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $225.94. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,553,365.26. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $111,140.37. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $111,140.37.

Ang kabuuang transaksyon ng EXA/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $225.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00006871, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1553 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202611:03:25 PMbuy$0.02477$0.15530.000010960.000068710.1594
0x821...a4D2
0xdf...8075
04/19/202610:15:13 PMsell$91.43$0.15240.040470.00006746599.94
0x97b...E662
0xc9...9a12
04/19/20265:11:31 PMbuy$0.02547$0.15890.000011040.000068940.1602
0x821...a4D2
0xcd...c009
04/19/20261:26:23 PMbuy$0.168$0.16170.000071660.000068941.03
0x7d5...7545
0x4b...8949
04/19/20261:21:39 PMbuy$0.2772$0.16180.00011810.000068941.71
0x7d5...7545
0xa3...c66e
04/19/20261:04:03 PMbuy$0.1319$0.1610.000056470.000068940.8192
0x148...D56e
0x01...104e
04/19/202612:57:37 PMbuy$0.1522$0.16090.000065210.000068940.9459
0x7d5...7545
0x4f...0c66
04/19/202612:37:47 PMbuy$0.1415$0.16030.000060840.000068940.8825
0x148...D56e
0x9d...4fd4
04/19/202611:23:53 AMbuy$0.1086$0.16030.000046710.000068940.6776
0x1a6...b9E0
0x38...535f
04/19/202611:19:31 AMbuy$0.1422$0.16040.000061120.000068940.8865
0x148...D56e
0xd1...e9d2
04/19/202611:18:25 AMbuy$0.02648$0.16050.000011370.000068940.1649
0x821...a4D2
0xb1...72f0
04/19/20267:24:39 AMsell$131.17$0.15610.056890.00006772840
0x97b...E662
0x69...204a
04/19/20266:11:41 AMbuy$0.372$0.16130.00015970.000069262.3
0x03d...8557
0x4f...1bf0
04/19/20265:16:33 AMbuy$0.02566$0.16130.000011010.000069260.159
0x821...a4D2
0x34...1d74
04/19/20262:36:39 AMsell$0.2071$0.15850.000088670.000067881.3
0x148...D56e
0x95...1ad1
04/19/20262:25:57 AMbuy$0.005084$0.16180.0521760.000069260.03142
0x17F...115C
0x5d...07e0
04/19/20261:44:43 AMsell$0.134$0.15920.000057160.000067880.842
0x7d5...7545
0x7f...5823
04/19/20261:39:17 AMsell$0.2369$0.15920.00010090.000067881.48
0x7d5...7545
0xe3...b60e
04/19/20261:38:13 AMsell$0.1332$0.15890.00005690.000067880.8382
0x148...D56e
0x96...9326
04/19/20261:29:21 AMsell$0.1428$0.15930.000060870.000067880.8967
0x148...D56e
0x2f...2761