WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1242
Presyo
0.00005906 WETH
TVL
$94,958.17
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.82%
24h
10.85%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
696
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
386,092.84
Pinagsama WETH:
$22.57

EXA/WETH price stats sa Optimism

Noong Agosto 19, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1242. Ang presyo ng EXA ay pataas 10.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $695.96. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,223,733.96. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $94,958.18. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $94,958.18.

Ang kabuuang transaksyon ng EXA/WETH ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $695.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00005906, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1242 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20267:56:37 PMbuy$0.1736$0.12420.000082560.000059061.39
0xE2D...733C
0x7e...3cb3
08/19/20264:03:17 PMsell$1.92$0.12170.00091780.0000578815.85
0xf09...3CE2
0x9c...38b9
08/19/20264:01:31 PMsell$1.82$0.12080.00087350.0000578915.08
0x602...f67a
0x85...e237
08/19/20263:59:43 PMsell$1.6$0.12080.00076970.0000578913.29
0x602...f67a
0x42...4fd8
08/19/20263:59:45 PMsell$0.008221$0.12070.053940.000057890.06805
0x260...F50C
0xee...baa9
08/19/20263:53:47 PMsell$1.83$0.12060.00088280.000057915.24
0xEdf...cf36
0xcd...b931
08/19/20263:30:01 PMsell$177.58$0.12040.085680.000058121,474.27
0x1C2...d2b5
0x6a...b583
08/19/20263:28:49 PMsell$64.76$0.12180.031050.00005842531.58
0xF5c...7eAD
0x06...08db
08/19/20263:28:11 PMsell$6.55$0.12220.0031380.0000585153.64
0xBc6...E2A0
0x22...000a
08/19/20263:27:03 PMsell$2.43$0.11940.0011920.0000585220.37
0xBc6...E2A0
0x7d...31c1
08/19/20263:23:39 PMsell$2.56$0.11810.0012680.0000585221.67
0xf09...3CE2
0x32...a214
08/19/20263:22:13 PMbuy$200.04$0.11960.099380.000059461,671.42
0x97b...E662
0x16...97a8
08/19/20263:07:21 PMsell$61.55$0.11680.03060.0000581526.7
0xF5c...7eAD
0xb4...e9d1
08/19/20263:07:19 PMsell$133.88$0.11730.066580.000058351,141.01
0x1C2...d2b5
0xb9...8011
08/19/20263:06:47 PMsell$2.52$0.11730.001260.0000585221.53
0xBc6...E2A0
0x40...33f8
08/19/20263:06:05 PMsell$2.12$0.11710.0010630.0000585318.16
0xf09...3CE2
0x7c...2e34
08/19/20263:05:03 PMsell$2.12$0.11610.0010690.0000585418.27
0xf09...3CE2
0xf6...27e6
08/19/20263:04:45 PMsell$1.65$0.11570.00083580.0000585414.27
0x602...f67a
0x2d...dcb1
08/19/202612:42:27 PMbuy$0.4894$0.11510.00025370.000059734.24
0x03d...8557
0xf7...effe
08/19/20269:26:21 AMsell$25.03$0.11260.013010.00005858222.13
0xaC3...fbBB
0x25...d213