WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1166
Presyo
0.00005791 WETH
TVL
$90,813.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
760
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
392,188.87
Pinagsama WETH:
$22.53

EXA/WETH price stats sa Optimism

Noong Mayo 30, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1166. Ang presyo ng EXA ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $760.00. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,166,793.51. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $90,813.61. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $90,813.61.

Ang kabuuang transaksyon ng EXA/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $760.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00005791, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1166 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202611:55:37 PMbuy$105.11$0.11660.052170.00005791900.89
0x6aE...8AdE
0x2e...0a09
05/29/202611:52:05 PMbuy$201.27$0.11570.10.000057521,738.29
0x6aE...8AdE
0xa1...4ee1
05/29/20264:58:49 PMbuy$0.1383$0.11680.000067790.000057271.18
0x260...7Bb7
0xbf...14e6
05/29/20264:50:05 PMbuy$99.24$0.11650.048670.00005715851.7
0xf70...dbEF
0xab...3224
05/29/20264:44:03 PMbuy$119.33$0.11610.058450.000056871,027.62
0xf70...dbEF
0x33...80d3
05/29/20262:20:13 PMsell$122.03$0.11090.061330.000055751,100
0x97b...E662
0xc9...29aa
05/29/202611:40:45 AMbuy$0.5316$0.11450.00026470.000057044.64
0x03d...8557
0xca...cde4
05/29/202611:37:33 AMbuy$0.9463$0.11440.00047140.000057048.26
0xC63...57ff
0x0b...8c2d
05/29/20267:36:03 AMbuy$8.66$0.11430.0043220.0000570375.78
0xcDd...c04e
0xa8...a884
05/29/20262:47:47 AMbuy$1.62$0.1140.00081130.0000570114.22
0x821...a4D2
0x3e...b866
05/29/20262:45:11 AMbuy$80.06$0.11380.040010.00005691703.06
0x01F...3ebE
0x8f...eeb8
05/29/20262:01:05 AMsell$21.03$0.11180.010470.0000557188.06
0x473...6031
0xd4...f379
05/28/20267:29:17 PMsell$69.67$0.11270.034490.00005582617.9
0x83a...02B6
0x38...e318
05/28/20267:29:17 PMbuy$0.001769$0.11480.0687610.000056860.0154
0x148...D56e
0x62...251d
05/28/20262:11:43 PMbuy$0.6401$0.11270.00032370.000057045.67
0x03d...8557
0x52...65a9
05/28/202611:32:35 AMsell$1.4$0.11110.00070760.000055912.65
0x1e6...1941
0x8e...a9b0
05/28/202610:24:09 AMsell$102.53$0.11160.051460.00005603918.43
0xB2D...dC57
0x07...f390
05/28/20266:19:01 AMsell$1.82$0.11270.000910.0000561616.2
0xf70...dbEF
0xaa...e27f
05/28/20264:36:23 AMsell$26.27$0.11150.013240.0000562235.58
0x62A...4BfD
0xac...d48e
05/28/20263:18:49 AMsell$156.97$0.11210.079010.000056431,400
0xC00...4485
0xa0...c0df