WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1501
Presyo
0.00006085 WETH
TVL
$114,440.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.09%
24h
-3.23%
Ibahagi
TXNS
59
Mga Bumili
31
Mga Nagbenta
28
Dami
40
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
377,254.63
Pinagsama WETH:
$23.19

EXA/WETH price stats sa Optimism

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1501. Ang presyo ng EXA ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $39.95. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,481,065.69. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $114,440.93. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $114,440.93.

Ang kabuuang transaksyon ng EXA/WETH ay 59 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 28 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $39.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00006085, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1501 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202612:32:35 AMsell$0.6356$0.15010.00025760.000060854.23
0x21B...c82F
0xe4...6db3
09/09/202611:30:25 PMbuy$0.06795$0.15290.000027580.000062090.4443
0x37F...1178
0x60...f4bd
09/09/202610:18:45 PMbuy$0.05227$0.1520.000021340.000062090.3437
0x37F...1178
0x11...8d08
09/09/20269:23:29 PMbuy$0.04499$0.15310.000018230.000062090.2937
0x37F...1178
0xca...ebac
09/09/20268:36:01 PMbuy$0.0433$0.15330.000017530.000062090.2823
0x37F...1178
0x4c...9054
09/09/20267:50:31 PMbuy$0.03976$0.15320.000016110.000062090.2594
0x37F...1178
0x37...97f3
09/09/20267:08:39 PMbuy$0.03771$0.1540.00001520.000062090.2448
0x37F...1178
0x17...43e4
09/09/20266:28:59 PMbuy$0.04003$0.15460.000016060.000062090.2587
0x37F...1178
0xc2...728d
09/09/20265:46:57 PMbuy$0.0422$0.15450.000016950.000062090.273
0x37F...1178
0x8a...2922
09/09/20265:02:37 PMbuy$0.03954$0.1550.000015840.000062090.2551
0x37F...1178
0x8e...07a1
09/09/20264:21:13 PMbuy$0.0344$0.15460.000013810.000062090.2225
0x37F...1178
0xc8...0c27
09/09/20263:45:09 PMbuy$0.04034$0.15480.000016170.000062090.2605
0x37F...1178
0x2a...663c
09/09/20263:24:13 PMsell$0.7111$0.15060.00028730.000060854.72
0x11E...40F2
0xf8...b0d6
09/09/20263:22:17 PMsell$0.6254$0.15080.00025230.000060854.14
0x19d...2f7D
0x27...61e7
09/09/20263:07:19 PMsell$0.9266$0.15140.00037230.000060866.11
0xD4a...109c
0x02...f668
09/09/20263:07:19 PMsell$1.87$0.15140.00075140.0000608512.34
0x077...64BD
0xce...c21c
09/09/20263:03:39 PMsell$0.6611$0.15170.00026510.000060864.35
0x0dC...bBCc
0x4a...bba9
09/09/20263:02:59 PMbuy$0.03709$0.15480.000014870.00006210.2394
0x37F...1178
0xae...da2f
09/09/20263:02:47 PMsell$1.67$0.15180.00067170.0000608611.03
0x077...64BD
0x69...b8d9
09/09/20263:02:47 PMsell$0.7539$0.15180.00030220.000060864.96
0x569...294f
0x6b...1c00