WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.4044
Presyo
0.0001048 WETH
TVL
$237,378.43
MKT CAP
$4M
5m
0%
1h
-0.34%
4h
-0.34%
24h
-10.14%
Ibahagi
TXNS
102
Mga Bumili
89
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
294,957.22
Pinagsama WETH:
$30.62

EXA/WETH price stats sa Optimism

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.4044. Ang presyo ng EXA ay pababa -10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $10,427.91. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $4,044,166.35. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $237,378.44. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $237,378.44.

Ang kabuuang transaksyon ng EXA/WETH ay 102 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 13 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $10,427.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.0001048, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.4044 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:03:05 PMbuy$0.07666$0.40440.000019880.00010480.1895
0x430...eF7F
0xf9...2636
10/18/20251:48:27 PMbuy$0.0795$0.40440.000020610.00010480.1965
0x430...eF7F
0x2f...53ef
10/18/20251:33:17 PMbuy$0.07458$0.40550.000019290.00010480.1839
0x430...eF7F
0x0a...91cc
10/18/20251:19:05 PMbuy$0.1157$0.40580.000029930.00010480.2853
0x430...eF7F
0x5b...2e85
10/18/202512:57:03 PMbuy$0.1142$0.40610.00002950.00010480.2813
0x430...eF7F
0x55...eb22
10/18/202512:35:21 PMbuy$0.0802$0.40860.000020580.00010480.1962
0x430...eF7F
0xe7...0e6d
10/18/202512:20:13 PMbuy$0.1737$0.40860.000044580.00010480.425
0x430...eF7F
0xd8...553c
10/18/202512:03:49 PMbuy$0.3922$0.40590.00010130.00010480.9662
0x821...a4D2
0x77...b1a3
10/18/202511:58:41 AMsell$12.31$0.39780.0031820.000102830.95
0x54d...83Fa
0x49...3ab5
10/18/202511:47:27 AMbuy$0.04902$0.4060.000012660.00010490.1207
0x430...eF7F
0xfa...ad90
10/18/202511:38:09 AMbuy$0.05641$0.4060.000014570.00010490.1389
0x430...eF7F
0xf0...51b4
10/18/202511:27:27 AMbuy$0.04428$0.4060.000011440.00010490.109
0x430...eF7F
0x55...1eca
10/18/202511:19:03 AMbuy$0.1257$0.40860.000032270.00010490.3076
0x430...eF7F
0x2e...5e8f
10/18/202510:55:21 AMbuy$0.1526$0.40860.000039190.00010490.3736
0x430...eF7F
0x5e...9a46
10/18/202510:26:35 AMbuy$0.04773$0.40530.000012350.00010490.1177
0x430...eF7F
0x51...8a14
10/18/202510:17:29 AMbuy$0.05457$0.40530.000014120.00010490.1346
0x430...eF7F
0x2c...4f7c
10/18/202510:07:05 AMbuy$0.04617$0.40580.000011930.00010490.1137
0x430...eF7F
0x1e...d30d
10/18/20259:58:17 AMbuy$0.2314$0.40570.000059830.00010490.5702
0x430...eF7F
0x61...330a
10/18/20259:14:11 AMbuy$0.1037$0.40620.00002680.00010490.2555
0x430...eF7F
0x22...8e58
10/18/20258:54:25 AMbuy$0.2531$0.40670.000065290.00010490.6224
0x430...eF7F
0x5d...70d0