WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1249
Presyo
0.00007131 WETH
TVL
$87,705.6
MKT CAP
$1.2M
5m
0%
1h
-0.21%
4h
-0.05%
24h
3.33%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
347,954
Pinagsama WETH:
$25.02

EXA/WETH price stats sa Optimism

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1249. Ang presyo ng EXA ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,364.74. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,231,383.01. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $87,705.61. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $87,705.61.

Ang kabuuang transaksyon ng EXA/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $1,364.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00007131, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1249 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20266:38:39 PMsell$61.85$0.12490.03530.00007131495.08
0xf5B...b9a9
0x63...2955
07/09/20265:42:15 PMsell$62.37$0.12520.035620.00007151498.17
0xCea...93BC
0x6b...a272
07/09/20265:08:49 PMsell$123.59$0.1250.0710.00007181988.65
0x6b6...46ff
0xb7...509b
07/09/202610:37:39 AMsell$79.44$0.12650.045270.00007215627.52
0x1C2...d2b5
0xe1...d408
07/09/20269:17:57 AMsell$53.27$0.12670.030410.00007236420.25
0xF5c...7eAD
0x12...89dc
07/09/20269:17:21 AMbuy$426.93$0.12820.24370.000073223,328.78
0x924...dB93
0x01...4858
07/09/20269:16:27 AMsell$49.09$0.12460.028020.00007115393.86
0x1C2...d2b5
0x5e...e3d6
07/09/20269:15:53 AMbuy$498.48$0.12580.28450.000071863,959.62
0x3eb...9B1B
0x42...f0c6
07/09/20269:04:51 AMbuy$0.6366$0.12450.00036310.000071055.11
0x148...D56e
0x08...c90d
07/09/20269:04:49 AMsell$1.55$0.1220.00088920.0000696412.76
0x922...AEef
0x8a...08b3
07/09/20268:58:59 AMbuy$0.3286$0.12460.00018730.000071052.63
0x148...D56e
0x13...c3a4
07/09/20268:58:11 AMbuy$0.7192$0.12450.00041030.000071055.77
0x148...D56e
0x2d...00f5
07/09/20268:57:41 AMbuy$0.4294$0.12450.0002450.000071053.44
0x7d5...7545
0x71...89e6
07/09/20268:55:11 AMbuy$0.2834$0.12460.00016150.000071052.27
0x7d5...7545
0x28...79d2
07/09/20268:54:59 AMbuy$0.612$0.12460.00034880.000071054.9
0x7d5...7545
0xde...44b1
07/09/20268:54:43 AMbuy$0.5463$0.12460.00031130.000071054.38
0x7d5...7545
0x29...2c7e
07/09/20264:28:29 AMbuy$0.445$0.12310.00025670.000071043.61
0x7d5...7545
0x95...29d1
07/09/20264:28:25 AMbuy$0.2294$0.1230.00013250.000071041.86
0x148...D56e
0x03...d41e
07/09/20264:28:07 AMbuy$0.7967$0.1230.00046020.000071046.47
0xf54...4482
0x8a...b071
07/09/20264:28:01 AMbuy$0.7317$0.1230.00042260.000071045.94
0x148...D56e
0xab...1715