WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1118
Presyo
0.00005281 WETH
TVL
$65,420.41
MKT CAP
$1.1M
5m
0%
1h
-2.06%
4h
-0.36%
24h
-4.27%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
570
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
289,638.81
Pinagsama WETH:
$15.44

EXA/WETH price stats sa Optimism

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1118. Ang presyo ng EXA ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $570.49. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,086,873.01. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $65,420.41. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $65,420.41.

Ang kabuuang transaksyon ng EXA/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $570.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00005281, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1118 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20269:14:47 AMsell$13.3$0.11180.0062840.00005281118.98
0x30d...77D5
0xf8...4cb5
11/09/20269:12:03 AMbuy$24.83$0.11420.011710.00005386217.48
0xf70...dbEF
0x44...9025
11/09/20268:08:13 AMbuy$121.76$0.11220.058160.000053621,084.7
0x497...A452
0xdd...f855
11/09/202612:53:43 AMsell$0.03609$0.11220.000016840.000052360.3216
0x0dC...bBCc
0x06...5ff4
11/09/202612:53:43 AMsell$0.001605$0.11220.0674890.000052360.0143
0x290...3d73
0x7c...94cb
11/08/202610:13:43 PMbuy$143.29$0.11340.06720.000053191,263.42
0x497...A452
0x9e...2d1e
11/08/20269:58:23 PMbuy$106.9$0.11280.050.00005279947.06
0xF5c...7eAD
0xb2...8cf1
11/08/20269:58:19 PMbuy$0.002103$0.11150.0698330.000052150.01885
0x290...3d73
0x20...e343
11/08/20269:58:21 PMbuy$148.66$0.1120.069510.000052381,326.94
0x1C2...d2b5
0x9e...0c93
11/08/20264:23:47 PMsell$5.75$0.11450.002570.0000511250.27
0x30d...77D5
0xcc...f824
11/08/20264:19:47 PMbuy$5.9$0.11680.0026350.0000521550.52
0xf70...dbEF
0xbb...d70d
11/07/20269:38:45 PMsell$0.1025$0.11380.000046020.000051110.9005
0x1f0...171B
0x24...de38
11/07/20269:34:19 PMsell$0.1979$0.11380.000088880.000051111.73
0x0e6...C7c8
0xf2...a6ee
11/07/20261:27:53 PMsell$3.34$0.11460.0014890.0000511129.14
0xFb8...5e10
0x09...42da
11/07/20265:47:27 AMsell$53.71$0.11510.023870.0000512466.28
0x62A...4BfD
0x53...30c9
11/06/20263:07:55 PMbuy$0.5272$0.11620.00023730.000052324.53
0xB01...5227
0xc7...7604
11/06/20263:07:37 PMbuy$0.4991$0.11630.00022450.000052324.29
0x740...a78A
0x2f...26c5
11/06/20263:07:25 PMbuy$0.5751$0.11620.00025890.000052324.94
0x740...a78A
0xa8...d4f9
11/06/20263:07:15 PMbuy$0.3684$0.11610.0001660.000052323.17
0x290...3d73
0xb0...b4d4
11/06/20262:49:45 PMbuy$0.4019$0.11710.00017940.000052313.42
0xB01...5227
0x78...4330