WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1663
Presyo
0.00008224 WETH
TVL
$108,757.53
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.18%
24h
5.54%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
751
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
330,247.1
Pinagsama WETH:
$26.88

EXA/WETH price stats sa Optimism

Noong Marso 30, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1663. Ang presyo ng EXA ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $751.23. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,663,240.17. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $108,757.53. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $108,757.53.

Ang kabuuang transaksyon ng EXA/WETH ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $751.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00008224, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1663 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:07:51 PMbuy$0.02153$0.16630.000010640.000082240.1294
0x821...a4D2
0x65...2852
03/30/20264:07:35 PMbuy$0.02569$0.17010.000012420.000082240.151
0x821...a4D2
0x7a...16d2
03/30/20263:13:33 PMsell$0.1193$0.16680.000057650.00008060.7152
0x7d5...7545
0x0e...55b5
03/30/20263:11:41 PMsell$0.1112$0.16660.000053830.00008060.6678
0x7d5...7545
0xc2...3b57
03/30/20263:10:03 PMsell$0.1104$0.16660.000053440.00008060.663
0x7d5...7545
0x71...b3be
03/30/20263:04:03 PMsell$0.1268$0.16710.000061170.00008060.7588
0x7d5...7545
0x3a...3f2e
03/30/20263:02:37 PMsell$0.1202$0.16710.0000580.00008060.7196
0x7d5...7545
0x48...05cd
03/30/20263:02:09 PMsell$0.1325$0.16710.000063930.00008060.7932
0x7d5...7545
0xfa...2369
03/30/20263:01:15 PMsell$0.1382$0.16680.000066790.00008060.8286
0x7d5...7545
0xf7...88cc
03/30/20263:00:09 PMsell$0.1392$0.1670.000067160.00008060.8332
0x7d5...7545
0x7d...a62f
03/30/20262:11:05 PMsell$0.1124$0.16640.000054460.00008060.6757
0x148...D56e
0xe7...1d26
03/30/20262:10:09 PMsell$0.1231$0.16650.00005960.00008060.7394
0x148...D56e
0xf9...f6bd
03/30/20262:01:03 PMsell$0.1404$0.16620.000068110.00008060.845
0x7d5...7545
0x35...a832
03/30/20262:00:17 PMsell$0.1058$0.16620.000051320.00008060.6367
0x16B...533e
0x17...7c4b
03/30/20261:50:59 PMsell$0.1701$0.16670.000082250.00008061.02
0x7d5...7545
0x6d...0885
03/30/20261:47:57 PMsell$0.1454$0.1670.000070150.00008060.8702
0x148...D56e
0x92...e7a8
03/30/20261:40:43 PMbuy$0.6112$0.17050.00029470.000082243.58
0x03d...8557
0xaf...1b96
03/30/20261:36:47 PMsell$0.1289$0.16710.00006220.00008060.7717
0x7d5...7545
0x40...57e7
03/30/20261:33:39 PMbuy$209.92$0.16990.10110.000081931,234.92
0x97b...E662
0xb0...8507
03/30/202612:36:41 PMbuy$0.02626$0.16930.000012660.000081630.155
0x821...a4D2
0x30...d91b