WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.4311
Presyo
0.0001085 WETH
TVL
$248,630.63
MKT CAP
$4.3M
5m
0%
1h
0.12%
4h
3.50%
24h
-4.54%
Ibahagi
TXNS
36
Mga Bumili
28
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
291,272.56
Pinagsama WETH:
$31.3

EXA/WETH price stats sa Optimism

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.4311. Ang presyo ng EXA ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,021.01. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $4,268,006.47. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $248,630.64. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $248,630.64.

Ang kabuuang transaksyon ng EXA/WETH ay 36 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $1,021.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.0001085, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.4311 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20252:48:17 AMbuy$0.2057$0.43110.000051790.00010850.4771
0x430...eF7F
0xc8...5077
09/26/20252:06:27 AMbuy$0.1727$0.43060.000043550.00010850.4012
0x821...a4D2
0x08...deee
09/26/20251:23:17 AMbuy$0.2028$0.42840.000051390.00010850.4734
0x430...eF7F
0x12...2673
09/25/202511:59:17 PMbuy$0.1941$0.42090.000050060.00010850.4612
0x430...eF7F
0x13...062f
09/25/202511:10:27 PMsell$1$0.41650.00025730.00010632.41
0xa43...1b4c
0xb3...6d8c
09/25/202510:38:23 PMbuy$0.2458$0.42240.000063170.00010850.582
0x430...eF7F
0x8b...c7dd
09/25/202510:35:15 PMbuy$0.1562$0.42240.000040140.00010850.3698
0x821...a4D2
0x4c...85fc
09/25/202510:17:17 PMsell$0.9891$0.41910.0002510.00010632.35
0xc4A...ef19
0x4a...bc84
09/25/20259:42:01 PMbuy$2.67$0.42050.000690.00010856.35
0xB1E...5947
0xb6...7a04
09/25/20258:56:07 PMbuy$0.2985$0.42110.000076930.00010850.7087
0x430...eF7F
0x2c...c6b0
09/25/20257:21:03 PMbuy$0.2033$0.42570.000051850.00010850.4777
0x821...a4D2
0xb0...6f31
09/25/20256:52:17 PMbuy$0.3363$0.42420.000086050.00010850.7928
0x430...eF7F
0x91...f679
09/25/20254:32:11 PMbuy$0.2723$0.43080.000068610.00010850.6321
0x430...eF7F
0xae...88e6
09/25/20253:20:03 PMbuy$4.32$0.43640.0010740.00010859.89
0x272...dE54
0xe6...fdd4
09/25/20253:10:43 PMbuy$0.1773$0.43380.000044360.00010850.4087
0x821...a4D2
0xc8...5aa1
09/25/20252:40:25 PMbuy$0.3233$0.43410.000080840.00010850.7448
0x430...eF7F
0x22...44b6
09/25/20252:20:07 PMsell$510.89$0.42930.1270.00010681,189.86
0xC4E...6888
0xa3...059c
09/25/20251:12:09 PMsell$0.1657$0.42450.000041880.00010720.3905
0xbFd...fA5D
0x1f...8b98
09/25/20251:11:57 PMsell$173.98$0.42530.043930.0001073409.07
0x878...2c50
0x86...8f80
09/25/202512:32:33 PMbuy$0.01006$0.43710.0525250.00010970.02302
0xA2F...aaaa
0x48...0747