WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.4245
Presyo
0.0001659 WETH
TVL
$192,968.33
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.61%
24h
-6.67%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
229,565.18
Pinagsama WETH:
$37.71

EXA/WETH price stats sa Optimism

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.4245. Ang presyo ng EXA ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,590.36. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $4,202,909.33. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $192,968.33. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $192,968.33.

Ang kabuuang transaksyon ng EXA/WETH ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $1,590.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.0001659, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.4245 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20259:37:35 PMbuy$0.4417$0.42450.00017260.00016591.04
0x430...eF7F
0xf5...0aab
06/13/20257:30:29 PMbuy$0.4187$0.41920.00016570.00016590.9986
0x821...a4D2
0x62...48c7
06/13/20257:23:19 PMbuy$0.4158$0.42190.00016350.00016590.9855
0x430...eF7F
0xfd...9d76
06/13/20255:17:13 PMbuy$0.4344$0.42220.00017070.00016591.02
0x430...eF7F
0xce...cc00
06/13/20254:34:35 PMbuy$0.01379$0.42590.0553740.00016590.03238
0xfC6...583a
0x42...cbe2
06/13/20254:04:59 PMbuy$0.386$0.4250.00015070.00016590.9082
0x821...a4D2
0x42...db2f
06/13/20253:51:01 PMsell$5.41$0.41660.0021140.000162613
0xab9...19D4
0x24...2a3f
06/13/20251:46:21 PMsell$150.1$0.42490.058550.0001657353.26
0x7A5...EDF0
0x0f...35b6
06/13/20251:01:51 PMbuy$0.3819$0.430.00015040.00016930.8879
0x821...a4D2
0xb1...1fab
06/13/202512:31:05 PMbuy$0.4379$0.43360.0001710.00016931.01
0x430...eF7F
0xf5...196c
06/13/202510:21:07 AMbuy$0.4571$0.42810.00018080.00016931.06
0x430...eF7F
0x16...1468
06/13/20259:58:39 AMbuy$0.4363$0.4280.00017260.00016931.01
0x821...a4D2
0xc5...7091
06/13/20258:04:17 AMbuy$0.5663$0.4280.00022410.00016931.32
0x430...eF7F
0xc1...fea5
06/13/20256:29:01 AMbuy$0.4488$0.42290.00017970.00016931.06
0x821...a4D2
0xf3...7630
06/13/20255:14:27 AMbuy$0.4191$0.4270.00016620.00016930.9814
0x430...eF7F
0x2c...2072
06/13/20253:07:25 AMbuy$0.7029$0.42190.00028210.00016931.66
0x430...eF7F
0x67...325e
06/13/20252:49:57 AMbuy$0.4014$0.41890.00016230.00016930.9582
0x821...a4D2
0xc5...2a4d
06/13/20251:44:07 AMsell$84.25$0.42120.033750.0001687200
0x97b...E662
0x5b...2fd0
06/13/20251:44:07 AMsell$751.66$0.41750.30110.00016731,800
0x97b...E662
0x5b...2fd0
06/13/202512:28:01 AMsell$9.5$0.43330.0037060.000168921.94
0x63e...Ac39
0x23...0d74