WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.2747
Presyo
0.00009319 WETH
TVL
$168,997.72
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.05%
24h
-2.61%
Ibahagi
TXNS
43
Mga Bumili
11
Mga Nagbenta
32
Dami
378
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
310,629.06
Pinagsama WETH:
$28.65

EXA/WETH price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.2747. Ang presyo ng EXA ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $378.00. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $2,747,722.11. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $168,997.72. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $168,997.72.

Ang kabuuang transaksyon ng EXA/WETH ay 43 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 32 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $378.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00009319, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.2747 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20264:30:23 AMbuy$0.1483$0.27470.000050310.000093190.53980x1d...16fa
01/29/20264:11:53 AMsell$0.2922$0.26940.000099090.000091331.080x42...f146
01/29/20264:04:29 AMsell$0.2909$0.26950.00009860.000091331.070x5b...536f
01/29/20264:04:19 AMsell$0.3472$0.26950.00011760.000091331.280x59...cacc
01/29/20264:04:03 AMsell$0.1789$0.26970.000060580.000091330.66320x29...c5d5
01/29/20262:33:07 AMsell$0.2271$0.27180.000076330.000091330.83570x9a...eecf
01/29/20262:32:41 AMsell$0.2312$0.27150.000077770.000091330.85150xbd...dfc2
01/29/20262:32:35 AMsell$0.5435$0.27120.0001830.0000913420x48...88fc
01/29/20262:32:15 AMsell$1.06$0.27140.00035920.000091343.930xe0...c724
01/29/20261:23:07 AMsell$143.94$0.27460.047950.00009149524.10x5c...070d
01/29/202612:25:27 AMbuy$0.03982$0.28130.000013230.000093510.14150xc6...8888
01/29/202612:11:11 AMbuy$0.5202$0.28120.00017290.00009351.840x76...1b23
01/28/202610:50:55 PMbuy$0.1718$0.28170.000057030.00009350.60980x34...2349
01/28/202610:43:27 PMbuy$0.181$0.28140.000060160.00009350.64330x5c...98e3
01/28/202610:42:17 PMbuy$0.1994$0.28160.000066210.00009350.70810x41...d3e5
01/28/20268:57:21 PMbuy$0.5639$0.28190.0001870.000093520xe3...277d
01/28/20268:10:13 PMsell$30.74$0.27690.010170.000091671110xa0...15bc
01/28/20268:03:01 PMbuy$0.03058$0.28250.000010120.000093570.10820xd2...aafc
01/28/20266:56:17 PMsell$0.2188$0.27620.000072650.00009170.79220xfb...0d1c
01/28/20265:39:15 PMsell$0.1677$0.27610.00005570.000091710.60730x52...96e2