WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.5269
Presyo
0.0001193 WETH
TVL
$290,434.02
MKT CAP
$5.2M
5m
0%
1h
-0.68%
4h
-6.57%
24h
-5.30%
Ibahagi
TXNS
63
Mga Bumili
36
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
278,362.11
Pinagsama WETH:
$32.87

EXA/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.5269. Ang presyo ng EXA ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,426.89. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $5,216,838.25. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $290,434.03. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $290,434.03.

Ang kabuuang transaksyon ng EXA/WETH ay 63 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 27 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $3,426.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.0001193, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.5269 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20254:31:47 PMbuy$1.67$0.52690.00038020.00011933.18
0x03d...F9c0
0x5b...6fba
08/15/20254:05:51 PMsell$154.45$0.51610.035020.000117299.25
0xd64...756c
0x4d...4983
08/15/20253:32:07 PMbuy$14.86$0.53050.0033480.000119528.01
0xcDd...c04e
0xd9...1ad2
08/15/20253:02:41 PMbuy$0.2532$0.53530.000056540.00011950.473
0x821...a4D2
0x3a...5282
08/15/20252:45:15 PMbuy$0.3267$0.54190.000072070.00011950.603
0x430...eF7F
0x36...4fc3
08/15/20252:26:07 PMsell$230.39$0.53330.050680.0001173432
0xec5...3f40
0xf8...4ab0
08/15/20252:02:17 PMsell$0.3658$0.53210.000080790.00011750.6875
0xA6E...E01d
0x70...aed6
08/15/20251:48:37 PMbuy$2.64$0.54660.00058050.00011984.84
0x00A...F891
0x63...5779
08/15/20251:48:33 PMsell$113.98$0.53620.024990.0001175212.57
0x64F...F061
0x69...6d15
08/15/20251:07:31 PMbuy$0.1216$0.55510.000026320.000120.2192
0x430...eF7F
0xc8...72c0
08/15/20251:06:25 PMbuy$0.5955$0.55510.00012880.000121.07
0x67A...DF43
0x79...473b
08/15/20251:05:47 PMbuy$1.81$0.55510.00039290.000123.27
0xD2E...9200
0xc6...c83a
08/15/20251:00:19 PMbuy$1.54$0.55850.00033260.000122.77
0x749...2942
0xae...f102
08/15/202512:54:01 PMsell$351.58$0.54860.075580.0001179640.82
0x7A5...EDF0
0x71...e204
08/15/202512:48:33 PMsell$121.42$0.55030.02610.0001183220.64
0xc80...aa1c
0x38...2980
08/15/202512:31:11 PMbuy$0.1923$0.5640.00004120.00012080.341
0x430...eF7F
0x0c...ed59
08/15/202511:34:27 AMbuy$0.1387$0.5620.000029820.00012080.2468
0x430...eF7F
0x52...6475
08/15/202511:26:41 AMbuy$0.2385$0.5620.000051260.00012080.4243
0x821...a4D2
0x34...ff7b
08/15/202511:06:15 AMsell$581.48$0.55290.12490.00011881,051.61
0xB2D...dC57
0xb3...c759
08/15/202510:54:07 AMbuy$0.169$0.56630.000036320.00012170.2984
0x430...eF7F
0xd9...7513