WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.09727
Presyo
0.00005712 WETH
TVL
$76,152.7
MKT CAP
$972.8K
5m
0%
1h
0%
4h
0%
24h
-4.88%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
826
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
389,097.22
Pinagsama WETH:
$22.36

EXA/WETH price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.09727. Ang presyo ng EXA ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $825.60. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $972,758.46. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $76,152.70. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $76,152.70.

Ang kabuuang transaksyon ng EXA/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $825.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00005712, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.09727 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20262:25:49 PMsell$155.73$0.097270.091450.000057121,600.93
0x2e5...57e2
0xbf...b431
06/19/20269:20:17 AMsell$8.81$0.097150.0052070.0000573790.76
0x510...1198
0x15...3b83
06/19/20267:13:15 AMbuy$0.5218$0.099410.00030730.000058555.24
0x03d...8557
0x9f...cbb2
06/19/20264:35:19 AMsell$97.22$0.097220.057530.000057531,000
0x97b...E662
0x87...0903
06/19/20261:16:35 AMbuy$150.36$0.10050.087640.000058621,494.97
0x97b...E662
0x0b...809d
06/18/20265:53:11 PMbuy$2.59$0.098440.0015390.0000583926.35
0x26e...5153
0x30...5000
06/18/20263:54:27 PMsell$106.43$0.096750.063130.000057391,100
0x97b...E662
0xb6...d6da
06/18/20263:51:53 PMsell$92.76$0.097640.05480.00005769950
0x97b...E662
0x3b...c892
06/18/20263:47:01 PMsell$110.18$0.098370.064960.0000581,120
0x97b...E662
0x12...991f
06/18/20263:26:55 PMbuy$70.94$0.10220.041090.00005924693.75
0xcEa...12fa
0x64...2957
06/18/20263:26:33 PMbuy$30.01$0.10190.017390.00005909294.46
0xcEa...12fa
0x0a...4426
06/18/20261:28:33 PMbuy$1,635.26$0.0990.93510.0000566216,516.44
0x912...ad02
0x22...2152
06/18/20261:28:33 PMsell$0.002356$0.10110.0513470.000057870.02328
0x7d5...7545
0x3b...5f03
06/18/20269:43:03 AMbuy$0.6011$0.094860.0003440.000054296.33
0x03d...8557
0x4d...160b
06/18/20265:03:15 AMsell$92.16$0.092160.053340.000053341,000
0x97b...E662
0x6c...03d2
06/18/20264:46:53 AMsell$102.17$0.092880.058980.000053621,100
0x97b...E662
0x58...69b0
06/18/20264:12:05 AMbuy$0.005033$0.095050.0529040.000054860.05295
0x19d...2f7D
0x5b...d5d9
06/18/20264:10:19 AMsell$403.88$0.094440.23230.000054344,276.49
0x6aE...8AdE
0xea...c40f
06/17/20269:50:13 PMsell$95.73$0.095730.055060.000055061,000
0x97b...E662
0x42...8587
06/17/20264:06:25 PMbuy$0.001645$0.099940.0692740.000056320.01646
0x7d5...7545
0xd6...ca15