Impormasyon tungkol sa EXA-WETH pair
- Pinagsama EXA:
- 255,500.8
- Pinagsama WETH:
- $35.94
EXA/WETH price stats sa Optimism
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.5281. Ang presyo ng EXA ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $5,420.44. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $5,228,912.98. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $267,198.30. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng EXA/WETH ngayon?
Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $267,198.30.
Ilang transaksyon ang mayroon sa EXA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EXA/WETH ay 105 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa EXA/WETH pool sa nakaraang 24 na oras?
Ang EXA/WETH pool ay may trading volume na $5,420.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EXA sa WETH?
Ang exchange rate ng 1 EXA sa WETH ay 0.0001421, na naitala noong 9:28 PM UTC.
Magkano ang 1 EXA sa dolyar?
Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.5281 ngayon.
EXA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 9:14:11 PM | buy | $0.1661 | $0.5281 | 0.00004471 | 0.0001421 | 0.3146 | 0xdd...e707 | |
07/25/2025 | 8:49:41 PM | buy | $0.1992 | $0.5255 | 0.00005389 | 0.0001421 | 0.3792 | 0x86...9990 | |
07/25/2025 | 8:34:05 PM | buy | $179.12 | $0.5219 | 0.0487 | 0.0001419 | 343.18 | 0x46...04da | |
07/25/2025 | 8:34:05 PM | buy | $119.34 | $0.5207 | 0.03245 | 0.0001416 | 229.16 | 0x46...04da | |
07/25/2025 | 8:20:07 PM | buy | $0.1906 | $0.5179 | 0.00005207 | 0.0001414 | 0.368 | 0xfc...5222 | |
07/25/2025 | 8:01:31 PM | buy | $0.799 | $0.5179 | 0.0002182 | 0.0001414 | 1.54 | 0x9a...93b1 | |
07/25/2025 | 7:51:31 PM | buy | $0.2536 | $0.5179 | 0.00006929 | 0.0001414 | 0.4897 | 0x5c...45b9 | |
07/25/2025 | 7:13:29 PM | buy | $0.07409 | $0.5176 | 0.00002024 | 0.0001414 | 0.1431 | 0x51...f98c | |
07/25/2025 | 7:02:21 PM | buy | $0.1929 | $0.5175 | 0.00005274 | 0.0001414 | 0.3728 | 0x45...7246 | |
07/25/2025 | 6:33:21 PM | buy | $0.1008 | $0.5141 | 0.00002773 | 0.0001414 | 0.196 | 0xa7...fc72 | |
07/25/2025 | 6:18:07 PM | buy | $0.1088 | $0.5165 | 0.00002982 | 0.0001414 | 0.2108 | 0x93...4d60 | |
07/25/2025 | 6:01:45 PM | buy | $0.08344 | $0.5158 | 0.00002288 | 0.0001414 | 0.1617 | 0xef...c6d9 | |
07/25/2025 | 5:49:13 PM | buy | $0.3385 | $0.5158 | 0.00009286 | 0.0001414 | 0.6563 | 0xbc...9f51 | |
07/25/2025 | 4:58:23 PM | buy | $0.1469 | $0.5159 | 0.0000403 | 0.0001414 | 0.2849 | 0xfd...a135 | |
07/25/2025 | 4:48:27 PM | sell | $265.62 | $0.5028 | 0.07339 | 0.0001389 | 528.21 | 0xc3...e4d4 | |
07/25/2025 | 4:36:17 PM | buy | $0.1267 | $0.5142 | 0.00003502 | 0.000142 | 0.2465 | 0xa9...ef72 | |
07/25/2025 | 4:17:05 PM | buy | $0.17 | $0.5178 | 0.00004663 | 0.000142 | 0.3282 | 0x79...59cc | |
07/25/2025 | 4:14:09 PM | buy | $0.8812 | $0.5178 | 0.0002417 | 0.000142 | 1.7 | 0xf3...756f | |
07/25/2025 | 3:51:29 PM | buy | $0.1547 | $0.512 | 0.00004293 | 0.000142 | 0.3022 | 0x0c...297a | |
07/25/2025 | 3:40:09 PM | sell | $0.3431 | $0.5038 | 0.00009481 | 0.0001392 | 0.681 | 0x5f...aae2 |