WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1505
Presyo
0.00006257 WETH
TVL
$112,134.44
MKT CAP
$1.5M
5m
0%
1h
-0.35%
4h
0.31%
24h
-0.92%
Ibahagi
TXNS
115
Mga Bumili
112
Mga Nagbenta
3
Dami
248
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
376,262.03
Pinagsama WETH:
$23.3

EXA/WETH price stats sa Optimism

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1505. Ang presyo ng EXA ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $247.55. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,480,442.70. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $112,134.44. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $112,134.44.

Ang kabuuang transaksyon ng EXA/WETH ay 115 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $247.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00006257, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1505 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20265:49:51 AMbuy$0.03424$0.15050.000014230.000062570.2275
0x7b0...Ebc8
0x65...cdc1
10/20/20265:38:25 AMbuy$0.04156$0.15020.000017310.000062570.2766
0x7b0...Ebc8
0x57...e3af
10/20/20265:24:31 AMbuy$0.04868$0.15080.00002020.000062570.3228
0x7b0...Ebc8
0x5a...de28
10/20/20265:08:17 AMbuy$0.04921$0.15070.000020420.000062570.3264
0x7b0...Ebc8
0x95...baf8
10/20/20264:51:53 AMbuy$0.04621$0.1510.000019140.000062570.3059
0x7b0...Ebc8
0x17...0734
10/20/20264:36:31 AMbuy$0.06004$0.1510.000024870.000062570.3975
0x7b0...Ebc8
0x2f...f4b0
10/20/20264:16:33 AMbuy$0.05036$0.1510.000020860.000062570.3333
0x7b0...Ebc8
0xfd...7508
10/20/20263:59:49 AMbuy$0.06369$0.15090.00002640.000062570.4219
0x7b0...Ebc8
0xcf...9164
10/20/20263:38:39 AMbuy$0.05922$0.15080.000024570.000062570.3927
0x7b0...Ebc8
0x19...4e34
10/20/20263:18:59 AMbuy$0.05571$0.15040.000023170.000062570.3703
0x7b0...Ebc8
0x09...1a56
10/20/20263:00:23 AMbuy$0.06012$0.15020.000025040.000062570.4002
0x7b0...Ebc8
0x2b...241e
10/20/20262:40:13 AMbuy$0.05686$0.14980.000023740.000062570.3794
0x7b0...Ebc8
0xe5...32d1
10/20/20262:21:01 AMbuy$0.05803$0.14970.000024240.000062570.3874
0x7b0...Ebc8
0xf4...647b
10/20/20262:01:25 AMbuy$0.06574$0.150.000027410.000062570.4381
0x7b0...Ebc8
0xfa...22ba
10/20/20261:39:05 AMbuy$0.05824$0.150.000024290.000062570.3883
0x7b0...Ebc8
0xb0...e6a1
10/20/20261:19:21 AMbuy$0.06999$0.14840.00002950.000062570.4714
0x7b0...Ebc8
0xef...e974
10/20/202612:55:27 AMbuy$0.05136$0.14960.000021480.000062570.3433
0x7b0...Ebc8
0x58...de39
10/20/202612:37:55 AMbuy$0.05626$0.14960.000023530.000062570.376
0x7b0...Ebc8
0xf3...123d
10/20/202612:18:43 AMbuy$0.04807$0.14980.000020070.000062570.3207
0x7b0...Ebc8
0x42...6aa7
10/20/202612:02:19 AMbuy$0.05712$0.15010.00002380.000062570.3804
0x7b0...Ebc8
0x07...80c4