WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1502
Presyo
0.00006585 WETH
TVL
$109,797.21
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.81%
24h
-3.72%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
369,133.21
Pinagsama WETH:
$24.06

EXA/WETH price stats sa Optimism

Noong Mayo 8, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1502. Ang presyo ng EXA ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,295.78. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,502,251.66. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $109,797.21. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $109,797.21.

Ang kabuuang transaksyon ng EXA/WETH ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $1,295.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00006585, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1502 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20265:53:59 AMbuy$0.03851$0.15020.000016880.000065850.2563
0x821...a4D2
0x03...609c
05/08/20263:44:05 AMbuy$1.78$0.15010.00078440.0000658511.91
0x077...64BD
0x08...cd06
05/08/20262:24:53 AMbuy$271.42$0.1490.11930.000065521,821.04
0x01F...3ebE
0x94...0e41
05/08/20261:57:17 AMbuy$0.03545$0.1490.000015510.00006520.2378
0x821...a4D2
0x26...fa4d
05/08/20261:10:17 AMbuy$0.8208$0.1490.00035910.00006525.5
0x03d...8557
0xa4...378b
05/07/202611:13:33 PMbuy$14.76$0.14930.0064440.0000651898.87
0xeD6...5AFf
0x3e...dfc3
05/07/202610:33:53 PMbuy$4.97$0.14910.0021730.0000651633.36
0xcDd...c04e
0x40...751a
05/07/202610:19:29 PMbuy$0.03101$0.14910.000013550.000065150.2079
0x821...a4D2
0xf2...0ef5
05/07/20269:32:55 PMbuy$2.02$0.14930.0008820.0000651513.53
0x077...64BD
0xd5...95cf
05/07/20269:31:31 PMbuy$2.2$0.14920.00096080.0000651514.74
0x077...64BD
0x5d...1f82
05/07/20269:25:33 PMbuy$1.84$0.14920.00080310.0000651412.32
0x077...64BD
0x6b...9b61
05/07/20268:10:07 PMbuy$1.86$0.14960.0008140.0000651412.49
0x077...64BD
0x67...8438
05/07/20268:02:57 PMbuy$1.83$0.14980.00079920.0000651412.26
0x077...64BD
0xf9...3410
05/07/20267:10:45 PMsell$0.01811$0.14620.0579070.000063830.1238
0xA5e...5875
0xeb...8d50
05/07/20267:10:21 PMbuy$0.03504$0.14920.000015290.000065130.2348
0x821...a4D2
0x0b...f568
05/07/20263:37:15 PMbuy$0.03981$0.14960.000017320.000065130.2659
0x821...a4D2
0xe2...ba9a
05/07/20262:05:31 PMsell$73.84$0.14760.031960.00006392500
0x766...8Da9
0x34...b704
05/07/20262:02:25 PMsell$74.1$0.14820.032040.00006409500
0x766...8Da9
0x95...0401
05/07/20262:01:49 PMsell$74.3$0.14860.032130.00006426500
0x766...8Da9
0x64...111d
05/07/20262:00:05 PMsell$74.54$0.1490.032210.00006443500
0x766...8Da9
0xf3...7bb7