WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1435
Presyo
0.00005355 WETH
TVL
$116,018.72
MKT CAP
$1.4M
5m
0%
1h
-0.00%
4h
-0.19%
24h
-0.34%
Ibahagi
TXNS
112
Mga Bumili
106
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
408,225.33
Pinagsama WETH:
$21.64

EXA/WETH price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1435. Ang presyo ng EXA ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $25.44. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,412,081.49. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $116,018.73. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $116,018.73.

Ang kabuuang transaksyon ng EXA/WETH ay 112 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $25.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00005355, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1435 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:40:07 PMbuy$0.02349$0.14350.0587650.000053550.1636
0x936...C2EB
0xa8...addf
09/30/20267:22:17 PMbuy$0.02359$0.14320.0588160.000053550.1646
0x936...C2EB
0x61...549a
09/30/20267:04:21 PMbuy$0.03354$0.14350.000012510.000053550.2336
0x936...C2EB
0x29...8073
09/30/20266:38:55 PMbuy$0.02574$0.14320.0596250.000053550.1797
0x936...C2EB
0x7f...ee7c
09/30/20266:19:21 PMbuy$0.03016$0.14360.000011240.000053550.21
0x936...C2EB
0x5a...749f
09/30/20265:56:29 PMbuy$0.05473$0.14350.000020420.000053550.3813
0x37F...1178
0xf3...2c3c
09/30/20265:15:03 PMbuy$0.03464$0.14410.000012860.000053550.2403
0x8E6...5439
0xb6...9081
09/30/20264:58:27 PMsell$13.69$0.14150.0050790.000052596.75
0x418...B633
0xd7...c81a
09/30/20264:48:55 PMbuy$0.02774$0.14410.000010310.000053580.1924
0x936...C2EB
0x13...7ae9
09/30/20264:28:01 PMbuy$0.04312$0.1440.000016040.000053580.2993
0x936...C2EB
0xab...e6ca
09/30/20263:55:31 PMbuy$0.04783$0.14380.000017820.000053580.3326
0x8E6...5439
0x6c...db95
09/30/20263:19:27 PMbuy$0.06096$0.14320.000022790.000053580.4254
0x37F...1178
0x67...61ce
09/30/20262:33:25 PMbuy$0.04931$0.14320.000018430.000053570.3441
0x37F...1178
0x58...43d1
09/30/20261:56:11 PMbuy$0.05978$0.1450.000022080.000053570.4121
0x936...C2EB
0x11...1002
09/30/20261:11:51 PMbuy$0.05608$0.14650.00002050.000053570.3826
0x8E6...5439
0x7c...4891
09/30/202612:30:07 PMbuy$0.0188$0.14480.0569550.000053570.1298
0x723...899d
0x39...491e
09/30/202612:15:43 PMbuy$0.0216$0.14460.0580020.000053570.1493
0x8E6...5439
0xfe...0f6f
09/30/202611:59:09 AMbuy$0.01584$0.14430.0558780.000053570.1097
0x936...C2EB
0xb8...006a
09/30/202611:46:59 AMbuy$0.02131$0.14460.0578930.000053570.1473
0x936...C2EB
0xf4...28dc
09/30/202611:30:39 AMbuy$0.02302$0.14420.0585490.000053570.1595
0x936...C2EB
0xa6...1e51