WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.5281
Presyo
0.0001421 WETH
TVL
$267,198.29
MKT CAP
$5.2M
5m
0%
1h
1.98%
4h
2.40%
24h
3.31%
Ibahagi
TXNS
105
Mga Bumili
73
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
255,500.8
Pinagsama WETH:
$35.94

EXA/WETH price stats sa Optimism

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.5281. Ang presyo ng EXA ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $5,420.44. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $5,228,912.98. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $267,198.30. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $267,198.30.

Ang kabuuang transaksyon ng EXA/WETH ay 105 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 32 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $5,420.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.0001421, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.5281 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20259:14:11 PMbuy$0.1661$0.52810.000044710.00014210.31460xdd...e707
07/25/20258:49:41 PMbuy$0.1992$0.52550.000053890.00014210.37920x86...9990
07/25/20258:34:05 PMbuy$179.12$0.52190.04870.0001419343.180x46...04da
07/25/20258:34:05 PMbuy$119.34$0.52070.032450.0001416229.160x46...04da
07/25/20258:20:07 PMbuy$0.1906$0.51790.000052070.00014140.3680xfc...5222
07/25/20258:01:31 PMbuy$0.799$0.51790.00021820.00014141.540x9a...93b1
07/25/20257:51:31 PMbuy$0.2536$0.51790.000069290.00014140.48970x5c...45b9
07/25/20257:13:29 PMbuy$0.07409$0.51760.000020240.00014140.14310x51...f98c
07/25/20257:02:21 PMbuy$0.1929$0.51750.000052740.00014140.37280x45...7246
07/25/20256:33:21 PMbuy$0.1008$0.51410.000027730.00014140.1960xa7...fc72
07/25/20256:18:07 PMbuy$0.1088$0.51650.000029820.00014140.21080x93...4d60
07/25/20256:01:45 PMbuy$0.08344$0.51580.000022880.00014140.16170xef...c6d9
07/25/20255:49:13 PMbuy$0.3385$0.51580.000092860.00014140.65630xbc...9f51
07/25/20254:58:23 PMbuy$0.1469$0.51590.00004030.00014140.28490xfd...a135
07/25/20254:48:27 PMsell$265.62$0.50280.073390.0001389528.210xc3...e4d4
07/25/20254:36:17 PMbuy$0.1267$0.51420.000035020.0001420.24650xa9...ef72
07/25/20254:17:05 PMbuy$0.17$0.51780.000046630.0001420.32820x79...59cc
07/25/20254:14:09 PMbuy$0.8812$0.51780.00024170.0001421.70xf3...756f
07/25/20253:51:29 PMbuy$0.1547$0.5120.000042930.0001420.30220x0c...297a
07/25/20253:40:09 PMsell$0.3431$0.50380.000094810.00013920.6810x5f...aae2