WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1922
Presyo
0.00009736 WETH
TVL
$115,790.61
MKT CAP
$1.9M
5m
0%
1h
0%
4h
3.26%
24h
0.92%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
812
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
304,257.82
Pinagsama WETH:
$29.32

EXA/WETH price stats sa Optimism

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1922. Ang presyo ng EXA ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $812.46. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,922,054.55. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $115,790.62. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $115,790.62.

Ang kabuuang transaksyon ng EXA/WETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $812.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00009736, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1922 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20267:35:55 PMbuy$0.09671$0.19220.000048990.000097360.5032
0x821...a4D2
0x04...f3f9
02/16/20263:34:47 PMsell$223.35$0.18610.11490.000095791,200
0x97b...E662
0xba...77b6
02/16/20263:27:47 PMbuy$0.0993$0.19320.000050410.000098120.5137
0x821...a4D2
0xc1...8ef7
02/16/202611:22:13 AMsell$0.2459$0.18850.00012540.000096171.3
0x148...D56e
0xa0...4735
02/16/202611:12:49 AMbuy$0.09056$0.19290.000046040.000098120.4692
0x821...a4D2
0xba...6327
02/16/202611:12:27 AMsell$0.119$0.18920.000060480.000096170.6288
0x7d5...7545
0xc3...6bd9
02/16/20269:49:13 AMbuy$300.17$0.19420.15080.000097631,545.38
0x97b...E662
0xbc...e9aa
02/16/20267:20:25 AMbuy$0.1034$0.19150.000052450.000097130.54
0x821...a4D2
0xa3...3adf
02/16/20266:37:45 AMsell$3.8$0.18710.0019370.000095220.35
0x815...3CB9
0xdf...ea3f
02/16/20263:32:29 AMsell$279.85$0.18650.14350.000095671,500
0x97b...E662
0x21...91c1
02/16/20263:32:29 AMbuy$0.201$0.18940.00010310.000097141.06
0x148...D56e
0x8b...c083
02/16/20263:32:29 AMbuy$1.05$0.18940.00053870.000097145.54
0x7d5...7545
0xfe...daab
02/16/20263:32:29 AMbuy$0.7346$0.18940.00037670.000097143.87
0x642...65Ac
0x5e...0d84
02/16/20262:57:03 AMbuy$0.07973$0.19150.000040830.000098090.4162
0x821...a4D2
0xad...1651
02/16/20261:49:21 AMbuy$1.63$0.19240.0008340.000098098.5
0x2E8...3bb5
0xf9...47b1
02/15/202611:31:47 PMbuy$0.07561$0.19260.00003850.000098080.3925
0x821...a4D2
0x91...a66b
02/15/20268:49:31 PMbuy$0.1076$0.19140.000055160.000098080.5624
0x7d5...7545
0xc1...1046
02/15/20268:48:23 PMbuy$0.1169$0.19170.000059830.000098080.6099
0x148...D56e
0x35...f59a
02/15/20268:16:07 PMbuy$0.08464$0.19120.000043410.000098080.4426
0x821...a4D2
0xb1...bd08
02/15/20267:40:41 PMbuy$0.164$0.18940.000084970.000098080.8663
0x148...D56e
0x15...ea91