WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1151
Presyo
0.00005973 WETH
TVL
$87,564.85
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.23%
24h
0.67%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
383,902.19
Pinagsama WETH:
$22.7

EXA/WETH price stats sa Optimism

Noong Agosto 19, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1151. Ang presyo ng EXA ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.25. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,134,463.16. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $87,564.85. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $87,564.85.

Ang kabuuang transaksyon ng EXA/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $31.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00005973, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1151 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202612:42:27 PMbuy$0.4894$0.11510.00025370.000059734.24
0x03d...8557
0xf7...effe
08/19/20269:26:21 AMsell$25.03$0.11260.013010.00005858222.13
0xaC3...fbBB
0x25...d213
08/19/20267:15:35 AMsell$1.79$0.11250.00093690.0000586115.98
0x929...a45A
0xc2...94c9
08/19/20263:08:39 AMsell$1.37$0.11180.00072070.0000586212.29
0xEdf...cf36
0xbd...abf0
08/18/20269:45:31 PMsell$2.06$0.1120.001080.0000586218.42
0xfd0...91c9
0x46...3834
08/18/20263:14:05 PMbuy$0.4939$0.11440.00025820.000059814.31
0x03d...8557
0xb3...7dfb
08/18/20262:55:51 AMsell$2.41$0.11090.0012770.0000586321.79
0xBc6...E2A0
0x19...3e2e
08/18/20262:55:09 AMsell$1.6$0.1110.0008450.0000586314.41
0xBc6...E2A0
0x09...20c1
08/18/20262:49:11 AMsell$1.7$0.11110.00089840.0000586415.32
0xBc6...E2A0
0x0b...f29c
08/18/20262:46:19 AMsell$3.58$0.11090.0018930.0000586432.28
0xf54...4482
0x5e...3302
08/18/20262:46:05 AMsell$1.85$0.1110.00097990.0000586516.7
0xBc6...E2A0
0xa1...6f6d
08/18/20262:44:55 AMsell$1.91$0.11120.0010090.0000586517.21
0x929...a45A
0x8b...2837
08/18/20262:44:15 AMsell$1.91$0.11130.0010070.0000586617.17
0xBc6...E2A0
0xb3...a74f
08/18/20262:09:31 AMsell$1.35$0.11160.00071440.0000586612.17
0xBc6...E2A0
0x45...2a6c
08/17/20265:44:51 PMbuy$0.5153$0.11420.00026980.000059864.5
0x03d...8557
0xed...4768
08/17/20263:18:41 PMsell$1.77$0.11180.00093140.0000586715.87
0x1a5...d264
0xe8...6029
08/17/20262:32:33 PMsell$1.45$0.11140.00076690.0000586713.07
0x1a5...d264
0x51...73bf
08/17/20262:10:01 PMsell$1.52$0.11160.00080070.0000586813.64
0x1a5...d264
0xdb...1ce7
08/17/202612:05:31 PMsell$1.44$0.11170.00076050.0000586812.95
0x7d5...7545
0x72...a914
08/17/202610:22:05 AMsell$4.72$0.1110.0024960.0000586942.52
0x6CB...E9ec
0x9b...c1f9