WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.3369
Presyo
0.0001081 WETH
TVL
$193,966.79
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-2.41%
24h
-4.84%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
843
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
285,914.66
Pinagsama WETH:
$31.11

EXA/WETH price stats sa Optimism

Noong Enero 9, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.3369. Ang presyo ng EXA ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $842.61. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $3,369,727.99. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $193,966.80. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $193,966.80.

Ang kabuuang transaksyon ng EXA/WETH ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $842.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.0001081, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.3369 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:52:47 AMsell$335.25$0.33690.10750.0001081994.89
0x2e5...57e2
0xc5...70e8
01/08/202611:00:23 PMbuy$0.128$0.34520.000041040.00011060.3708
0x821...a4D2
0xb6...07ac
01/08/20268:06:31 PMsell$0.3004$0.33570.000097070.00010840.8948
0x148...D56e
0x08...5806
01/08/20268:03:45 PMsell$0.3159$0.3360.00010190.00010840.9399
0x7d5...7545
0x04...e645
01/08/20267:08:25 PMbuy$0.1046$0.34570.00003350.00011060.3027
0x821...a4D2
0x21...a6c8
01/08/20266:42:11 PMsell$0.1904$0.33830.000061060.00010840.5629
0x7d5...7545
0xfd...8fe3
01/08/20266:40:41 PMsell$0.2691$0.33830.000086290.00010840.7954
0x148...D56e
0xed...eab9
01/08/20266:10:31 PMsell$2$0.33960.00064170.00010845.91
0x011...5bE7
0xfc...a961
01/08/20264:41:41 PMbuy$2.03$0.3430.00065780.00011065.94
0x03d...8557
0xef...a7c5
01/08/20264:00:53 PMbuy$0.7272$0.34390.0002340.00011062.11
0x279...A31f
0x31...7aad
01/08/20263:57:45 PMbuy$0.1105$0.34270.000035710.00011060.3226
0x821...a4D2
0x5b...0c7e
01/08/20262:59:45 PMbuy$9.53$0.34080.0030940.000110627.95
0x03d...F9c0
0x33...03c8
01/08/20262:58:31 PMbuy$0.1719$0.34050.000055870.00011060.5049
0x148...D56e
0x6f...0345
01/08/20262:56:39 PMbuy$0.3046$0.34070.000098940.00011060.894
0x148...D56e
0x92...c9ad
01/08/20262:56:31 PMbuy$0.3025$0.34060.000098260.00011060.8879
0x7d5...7545
0x5c...b9f0
01/08/20262:56:25 PMbuy$0.2998$0.34030.000097460.00011060.8808
0x7d5...7545
0xc8...12de
01/08/20262:53:39 PMbuy$0.3244$0.34120.00010520.00011060.9508
0x7d5...7545
0xdb...5fc3
01/08/20262:53:05 PMbuy$0.2062$0.3410.000066930.00011060.6048
0x7d5...7545
0x4a...f4ab
01/08/20262:52:55 PMbuy$0.206$0.34090.000066870.00011060.6043
0x148...D56e
0x55...4421
01/08/20262:52:25 PMbuy$0.1945$0.34060.000063180.00011060.5709
0x7d5...7545
0x76...f750