WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.4029
Presyo
0.00009318 WETH
TVL
$251,132.41
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.09%
24h
0.41%
Ibahagi
TXNS
45
Mga Bumili
39
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
314,748.52
Pinagsama WETH:
$29.03

EXA/WETH price stats sa Optimism

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.4029. Ang presyo ng EXA ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $5,691.37. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $3,989,413.60. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $251,132.41. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $251,132.41.

Ang kabuuang transaksyon ng EXA/WETH ay 45 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $5,691.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00009318, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.4029 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20256:47:19 AMbuy$0.09$0.40290.000020810.000093180.2233
0x430...eF7F
0xad...4abf
09/05/20256:15:29 AMbuy$0.1572$0.40530.000036140.000093180.3878
0x430...eF7F
0x79...4bd1
09/05/20255:20:13 AMbuy$0.1553$0.40450.000035770.000093180.3839
0x430...eF7F
0x79...f95d
09/05/20255:06:37 AMbuy$0.172$0.4040.000039670.000093180.4258
0x821...a4D2
0x85...473e
09/05/20254:25:27 AMbuy$0.114$0.40350.000026330.000093180.2825
0x430...eF7F
0xba...c92e
09/05/20253:45:03 AMbuy$0.09541$0.40290.000022060.000093180.2367
0x430...eF7F
0x58...ceb2
09/05/20253:11:21 AMbuy$0.1187$0.40330.000027430.000093180.2943
0x430...eF7F
0x72...1cbb
09/05/20252:29:23 AMbuy$0.1017$0.40090.000023640.000093180.2537
0x430...eF7F
0x3c...a668
09/05/20252:05:17 AMbuy$0.2067$0.40370.000047710.000093180.512
0x821...a4D2
0x32...f382
09/05/20251:53:05 AMbuy$0.1256$0.40370.000029010.000093180.3113
0x430...eF7F
0xeb...4b77
09/05/20251:08:27 AMbuy$0.06987$0.40240.000016180.000093180.1736
0x430...eF7F
0xce...a47d
09/05/20251:02:13 AMbuy$99.8$0.4020.023110.0000931248.2
0xcDd...c04e
0x93...98bd
09/05/20251:02:13 AMbuy$199.6$0.39670.046220.00009186503.14
0xcDd...c04e
0x93...98bd
09/05/20251:02:13 AMbuy$698.64$0.39950.16170.000092521,748.59
0xcDd...c04e
0x93...98bd
09/05/202512:43:29 AMbuy$0.06837$0.3960.000015830.000091710.1726
0x430...eF7F
0xde...1117
09/05/202512:19:03 AMbuy$0.1167$0.39380.000027180.000091710.2963
0x430...eF7F
0x60...cbcf
09/04/202511:37:07 PMbuy$0.08612$0.39640.000019920.000091710.2172
0x430...eF7F
0x5c...64d9
09/04/202511:06:13 PMbuy$0.1906$0.39880.000043840.000091710.478
0x430...eF7F
0x06...872a
09/04/202510:25:59 PMbuy$0.184$0.39690.000042510.000091710.4635
0x821...a4D2
0xdd...c6c3
09/04/20259:58:11 PMbuy$0.09695$0.39650.000022420.000091710.2445
0x430...eF7F
0x1e...19fb