WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.4756
Presyo
0.0001883 WETH
TVL
$204,280.24
MKT CAP
$4.7M
5m
0%
1h
-0.01%
4h
0.74%
24h
-5.47%
Ibahagi
TXNS
81
Mga Bumili
51
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
216,907.63
Pinagsama WETH:
$40.44

EXA/WETH price stats sa Optimism

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.4756. Ang presyo ng EXA ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,039.64. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $4,708,922.31. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $204,280.24. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $204,280.24.

Ang kabuuang transaksyon ng EXA/WETH ay 81 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 30 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $2,039.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.0001883, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.4756 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20254:05:15 AMbuy$0.1062$0.47560.000042050.00018830.2232
0x430...eF7F
0x4b...7eef
07/05/20253:47:11 AMsell$6.52$0.46620.0025840.000184514
0xc80...aa1c
0xac...a383
07/05/20253:44:49 AMsell$0.6259$0.46620.00024780.00018461.34
0xA90...8ED9
0x28...8a4e
07/05/20253:44:17 AMbuy$0.1113$0.47570.000044070.00018830.234
0x430...eF7F
0xe5...49b5
07/05/20253:22:19 AMbuy$0.1012$0.47570.000040080.00018830.2128
0x430...eF7F
0x76...c70d
07/05/20253:02:21 AMbuy$0.2699$0.47480.0001070.00018830.5685
0x430...eF7F
0xcd...9499
07/05/20252:36:43 AMsell$9.06$0.4620.0036210.000184619.61
0x215...3D0D
0x26...ede7
07/05/20252:09:07 AMbuy$0.09409$0.47210.000037540.00018830.1992
0x430...eF7F
0xfe...f5df
07/05/20251:50:27 AMbuy$0.4146$0.47210.00016540.00018830.8781
0x430...eF7F
0x16...ce3d
07/05/20251:22:49 AMbuy$0.004036$0.47210.051610.00018830.008547
0x148...D56e
0x8f...45c7
07/05/20251:22:47 AMbuy$0.8341$0.47210.00033270.00018831.76
0x821...a4D2
0x0e...fd00
07/05/202512:36:37 AMbuy$0.6778$0.47210.00027040.00018831.43
0xEdf...cf36
0xbf...9d39
07/05/202512:28:13 AMbuy$0.1471$0.47210.000058690.00018830.3115
0x430...eF7F
0xcd...639e
07/04/202511:59:05 PMbuy$0.09899$0.47210.000039490.00018830.2096
0x430...eF7F
0xbf...6e01
07/04/202511:39:25 PMbuy$0.188$0.47510.000074560.00018830.3958
0x430...eF7F
0xc2...275b
07/04/202511:02:13 PMbuy$0.4059$0.47510.00016090.00018830.8543
0x430...eF7F
0x9e...b2ec
07/04/202510:38:41 PMsell$186.28$0.46570.073980.0001849400
0x766...8Da9
0x26...9344
07/04/202510:33:49 PMsell$186.75$0.46680.074250.0001856400
0x766...8Da9
0x68...cbb6
07/04/202510:32:05 PMsell$187.43$0.46850.074530.0001863400
0x766...8Da9
0xd7...f15a
07/04/202510:31:11 PMsell$188.12$0.47030.07480.000187400
0x766...8Da9
0x8f...a16d