WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXA-WETH pair

Presyo USD
$0.1165
Presyo
0.00006129 WETH
TVL
$87,463
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
167
Telegram price alerts
Pares:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXA:
379,005.3
Pinagsama WETH:
$23

EXA/WETH price stats sa Optimism

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng EXA token sa DEX Velodrome Finance V2 ay $0.1165. Ang presyo ng EXA ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $167.24. Ang kontrata ng EXA token ay 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B na may market cap na $1,147,755.73. Ang kontrata ng liquidity pool ay 0xf3C45b45223Df6071a478851B9C17e0630fDf535 na may kabuuang halaga na naka-lock (TVL) na $87,463.00. Ang EXA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXA/WETH na may kontrata na address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 ay $87,463.00.

Ang kabuuang transaksyon ng EXA/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EXA/WETH pool ay may trading volume na $167.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXA sa WETH ay 0.00006129, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EXA sa USD ay $0.1165 ngayon.

EXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202610:02:57 PMbuy$9.45$0.11650.0049750.0000612981.15
0xeD6...5AFf
0x81...5660
07/29/20264:44:43 PMbuy$0.6252$0.11580.00033090.000061285.39
0x03d...8557
0xf1...81ee
07/29/202612:14:47 PMsell$6.85$0.11480.0035860.0000600759.7
0x1F5...16c7
0x80...1bc0
07/29/202610:12:37 AMsell$2.18$0.11530.0011370.0000600818.93
0x602...f67a
0xfd...da5b
07/29/20264:11:45 AMsell$9.04$0.11360.0047840.000060179.6
0x1F5...16c7
0xd8...38c4
07/29/20264:06:11 AMsell$10.17$0.11360.0053840.0000601289.55
0x291...1465
0x28...aaf1
07/29/20264:05:17 AMsell$11.29$0.11350.0059810.0000601599.43
0x291...1465
0x04...024d
07/29/20264:03:33 AMsell$11.32$0.11380.0059880.0000601899.5
0x1F5...16c7
0xc5...6105
07/29/20264:02:07 AMsell$16.31$0.11390.0086260.00006022143.24
0x289...bC4C
0xfe...e657
07/29/20264:00:35 AMsell$18.49$0.11410.0097660.00006027162.03
0xc2d...d492
0x6c...5d54
07/29/20263:59:09 AMsell$20.93$0.11420.011050.00006032183.28
0x291...1465
0x9d...c807
07/29/20263:57:59 AMsell$23.7$0.11430.012520.00006039207.31
0x1F5...16c7
0x4c...6c39
07/29/20263:56:55 AMsell$26.82$0.11430.014170.00006046234.51
0x1F5...16c7
0xd9...6476
07/29/20263:56:55 AMsell$0.001216$0.11430.066430.000060420.01064
0xbAb...862B
0x3e...90de
07/28/20268:30:21 PMsell$0.00138$0.1160.0671970.000060490.01189
0xbAb...862B
0x3d...08c0
07/28/20268:30:21 PMsell$58.26$0.11610.030370.00006057501.43
0xF5c...7eAD
0xf5...9e41
07/28/20268:29:47 PMbuy$238.88$0.1180.12450.000061552,023.09
0xcDd...c04e
0x5c...18ee
07/28/20267:49:29 PMsell$1.12$0.1150.0005880.000060019.79
0x0cF...35be
0x67...18bb
07/28/20267:15:21 PMbuy$0.6605$0.1170.00034530.000061235.64
0x03d...8557
0x19...aff0
07/28/202612:16:37 PMsell$1.46$0.11260.00077950.0000600112.98
0xEdf...cf36
0x32...96f1