WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.9876
Presyo
0.0004154 WETH
TVL
$10,642.34
MKT CAP
$47.6K
5m
0%
1h
0.43%
4h
0.38%
24h
-0.94%
Ibahagi
TXNS
512
Mga Bumili
251
Mga Nagbenta
261
Dami
668
Telegram price alerts
Pares:
0xFFf37730744930Cb61Be34c0014068F4f1eC28cF
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ERN:
5,379.56
Pinagsama WETH:
$2.23

ERN/WETH price stats sa Optimism

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng ERN token sa DEX Velodrome Finance V2 ay $0.9876. Ang presyo ng ERN ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $667.96. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $47,627.32. Ang kontrata ng liquidity pool ay 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF na may kabuuang halaga na naka-lock (TVL) na $10,642.34. Ang ERN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF ay $10,642.34.

Ang kabuuang transaksyon ng ERN/WETH ay 512 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 261 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $667.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.0004154, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9876 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20261:36:15 AMsell$0.00009381$0.98760.0739460.00041540.00009498
0xa2e...8E2e
0x6a...ca06
10/24/20261:17:17 AMsell$0.3623$0.9890.00015220.00041540.3663
0xb37...daf6
0x07...fdf6
10/24/20261:16:37 AMsell$0.9383$0.98810.00039460.00041550.9496
0x411...88BB
0xb3...a1ac
10/24/20261:16:05 AMsell$0.1976$0.98830.00008310.00041560.1999
0xA79...BC93
0x68...8185
10/24/20261:15:59 AMsell$0.265$0.98840.00011140.00041570.2681
0xA79...BC93
0x25...48ba
10/24/20261:15:41 AMsell$0.107$0.98850.000045030.00041570.1083
0x411...88BB
0xe1...d249
10/24/20261:12:25 AMsell$0.5203$0.98890.00021870.00041570.5261
0x411...88BB
0x2d...14e0
10/24/20261:12:07 AMsell$0.039$0.9890.000016390.00041580.03943
0xa2e...8E2e
0x29...1c38
10/24/20261:12:01 AMsell$0.1976$0.98890.00008310.00041580.1998
0xA79...BC93
0x1f...661b
10/24/202612:55:49 AMsell$0.00746$0.98780.053140.00041580.007551
0x110...51C6
0xdb...30f1
10/24/202612:55:49 AMbuy$0.01231$0.99080.0551840.00041710.01242
0x295...F29B
0xfc...6bd3
10/24/202612:55:35 AMsell$0.01541$0.9870.0564950.00041580.01561
0x495...7abd
0xf9...122a
10/24/202612:55:35 AMbuy$1.54$0.98590.00065050.00041531.56
0x164...8847
0xa9...9150
10/24/202612:55:35 AMbuy$10.28$0.98810.0043310.000416310.4
0x6c0...E1a9
0x83...a708
10/24/202612:55:33 AMbuy$24.81$0.9820.010440.000413325.26
0x8Cf...4De7
0x1f...1996
10/24/202612:55:23 AMbuy$1.03$0.97720.00043360.00041131.05
0x90d...7276
0x23...3ca5
10/24/202612:55:05 AMsell$0.0531$0.97410.000022350.000410.05451
0x2F7...781E
0x01...2ac3
10/24/202612:55:03 AMsell$0.3043$0.97420.0001280.000410.3123
0x411...88BB
0xa8...b8c6
10/24/202612:55:03 AMbuy$8.16$0.97570.0034340.00041068.36
0x67b...f724
0x84...216f
10/24/202612:55:05 AMsell$0.06576$0.97410.000027670.000410.0675
0xB66...b84A
0xeb...20e0