WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.9363
Presyo
0.0004628 WETH
TVL
$9,562.21
MKT CAP
$52.3K
5m
0.20%
1h
0.86%
4h
0.67%
24h
0.80%
Ibahagi
TXNS
233
Mga Bumili
118
Mga Nagbenta
115
Dami
100
Telegram price alerts
Pares:
0xFFf37730744930Cb61Be34c0014068F4f1eC28cF
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ERN:
5,096.2
Pinagsama WETH:
$2.36

ERN/WETH price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ERN token sa DEX Velodrome Finance V2 ay $0.9363. Ang presyo ng ERN ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $99.59. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $52,340.56. Ang kontrata ng liquidity pool ay 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF na may kabuuang halaga na naka-lock (TVL) na $9,562.21. Ang ERN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF ay $9,562.21.

Ang kabuuang transaksyon ng ERN/WETH ay 233 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $99.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.0004628, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9363 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:15:47 PMsell$2.3$0.93630.0011380.00046282.45
0x077...64BD
0x8b...c50b
05/29/20263:15:29 PMsell$0.5543$0.93670.0002740.00046310.5918
0x4cf...23c5
0x4b...cfb4
05/29/20263:11:37 PMsell$2.71$0.93490.0013450.00046342.9
0x077...64BD
0xba...498e
05/29/20263:11:05 PMsell$0.1033$0.93510.000051250.00046360.1105
0xBc7...0130
0x3e...1ef1
05/29/20263:11:03 PMsell$0.1783$0.93510.000088420.00046370.1906
0x148...D56e
0xe6...203e
05/29/20263:10:19 PMsell$0.9102$0.93490.00045150.00046380.9735
0x062...eF2B
0x59...6c36
05/29/20263:10:15 PMsell$0.3027$0.9360.000150.00046390.3234
0x798...4AA5
0x79...c735
05/29/20263:09:47 PMsell$0.6042$0.93440.00030.0004640.6465
0x295...F29B
0x3f...fab9
05/29/20263:09:15 PMsell$0.3822$0.93410.00018990.00046410.4091
0x24A...FDdD
0xb7...989b
05/29/20263:09:13 PMsell$0.07194$0.93420.000035740.00046410.077
0x1EF...7Ca8
0x86...5bde
05/29/20263:09:11 PMsell$0.1633$0.93450.000081130.00046410.1747
0x7d5...7545
0xda...85fc
05/29/20263:08:33 PMsell$0.7781$0.93410.00038670.00046420.8329
0x20e...abd8
0x70...a419
05/29/20263:08:01 PMsell$0.4357$0.93440.00021650.00046440.4663
0x2C3...4EF9
0xdf...ef6b
05/29/20263:07:25 PMsell$1.44$0.93370.0007170.00046451.54
0x080...8cF3
0xea...b747
05/29/20263:07:19 PMsell$0.2931$0.93380.00014590.00046470.3139
0xBc7...0130
0xd7...0b5c
05/29/20263:07:17 PMsell$0.2714$0.93380.00013510.00046480.2906
0x7d5...7545
0x26...99d9
05/29/20263:05:09 PMsell$2.73$0.93320.0013620.00046512.93
0x077...64BD
0xe6...1282
05/29/20263:04:53 PMsell$0.6842$0.93370.0003410.00046540.7328
0x4cf...23c5
0xae...5aa3
05/29/20263:04:43 PMsell$0.473$0.93280.0002360.00046550.507
0x4cf...23c5
0xa1...97a8
05/29/20263:04:01 PMsell$0.6229$0.93250.0003110.00046560.668
0x4cf...23c5
0x72...2782