WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.9919
Presyo
0.0005457 WETH
TVL
$9,325.1
MKT CAP
$45.3K
5m
0%
1h
0.25%
4h
-0.16%
24h
0.39%
Ibahagi
TXNS
967
Mga Bumili
532
Mga Nagbenta
435
Dami
869
Telegram price alerts
Pares:
0xFFf37730744930Cb61Be34c0014068F4f1eC28cF
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ERN:
4,693.42
Pinagsama WETH:
$2.56

ERN/WETH price stats sa Optimism

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ERN token sa DEX Velodrome Finance V2 ay $0.9919. Ang presyo ng ERN ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $869.49. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $45,349.17. Ang kontrata ng liquidity pool ay 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF na may kabuuang halaga na naka-lock (TVL) na $9,325.10. Ang ERN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF ay $9,325.10.

Ang kabuuang transaksyon ng ERN/WETH ay 967 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 435 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $869.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.0005457, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9919 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20265:01:53 PMsell$0.2779$0.99190.00015290.00054570.2802
0x80b...d604
0x08...d002
11/15/20265:01:19 PMsell$0.2048$0.99150.00011270.00054580.2066
0xa06...dAeb
0x65...eb06
11/15/20265:01:19 PMsell$0.2035$0.99140.0001120.00054580.2053
0xa06...dAeb
0x5b...5851
11/15/20264:54:11 PMbuy$0.0745$0.99030.000041190.00054750.07523
0x658...53A5
0x18...baef
11/15/20264:51:47 PMbuy$0.4752$0.99020.00026270.00054740.4799
0xD82...289f
0x60...8e59
11/15/20264:51:47 PMbuy$0.2969$0.99010.00016410.00054730.2999
0xA79...BC93
0x9c...c56e
11/15/20264:51:37 PMbuy$0.3128$0.9910.00017270.00054730.3156
0xa06...dAeb
0x0c...8038
11/15/20264:50:01 PMbuy$0.6616$0.99090.00036530.00054720.6677
0xB66...b84A
0xc2...49a4
11/15/20264:49:59 PMbuy$0.1974$0.99070.0001090.00054710.1992
0xA79...BC93
0xae...772e
11/15/20264:44:25 PMbuy$0.01438$0.99240.0579290.0005470.01449
0x658...53A5
0xe5...f55a
11/15/20264:39:41 PMbuy$0.6378$0.99110.0003520.0005470.6435
0x411...88BB
0x0c...9744
11/15/20264:39:17 PMbuy$0.4589$0.9910.00025320.00054680.463
0x740...a78A
0x07...8573
11/15/20264:39:11 PMbuy$0.2002$0.99010.00011060.00054680.2022
0x80b...d604
0xfb...01df
11/15/20264:39:07 PMbuy$0.4709$0.99030.00025990.00054670.4754
0x740...a78A
0xbb...2612
11/15/20264:37:29 PMbuy$0.7297$0.99020.00040260.00054640.7368
0xa06...dAeb
0x0c...aa8d
11/15/20264:37:31 PMbuy$0.5218$0.99050.0002880.00054660.5268
0xD82...289f
0x37...b3c2
11/15/20264:34:05 PMbuy$0.1802$0.9910.000099360.00054620.1818
0x7d5...7545
0xdc...018a
11/15/20264:34:05 PMbuy$0.4644$0.99120.0002560.00054630.4685
0xD4a...109c
0xf0...ffda
11/15/20264:33:29 PMbuy$0.8126$0.99060.0004480.00054610.8203
0x90d...7276
0xf2...68e1
11/15/20264:33:29 PMbuy$0.3168$0.99030.00017470.00054590.3199
0x2A8...58F1
0xfb...c476