WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$0.9903
Presyo
0.0005212 WETH
TVL
$9,528.71
MKT CAP
$51.4K
5m
0%
1h
-0.04%
4h
-0.33%
24h
-0.39%
Ibahagi
TXNS
91
Mga Bumili
15
Mga Nagbenta
76
Dami
50
Telegram price alerts
Pares:
0xFFf37730744930Cb61Be34c0014068F4f1eC28cF
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ERN:
4,803.49
Pinagsama WETH:
$2.5

ERN/WETH price stats sa Optimism

Noong Agosto 17, 2026, ang kasalukuyang presyo ng ERN token sa DEX Velodrome Finance V2 ay $0.9903. Ang presyo ng ERN ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $50.15. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $51,373.90. Ang kontrata ng liquidity pool ay 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF na may kabuuang halaga na naka-lock (TVL) na $9,528.72. Ang ERN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF ay $9,528.72.

Ang kabuuang transaksyon ng ERN/WETH ay 91 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $50.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.0005212, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $0.9903 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20265:33:41 AMsell$0.02285$0.99030.000012020.00052120.02307
0x260...F50C
0x24...44dc
08/17/20265:33:43 AMsell$0.02889$0.99030.00001520.00052120.02917
0x0fF...a8cF
0xb3...15d4
08/17/20265:32:55 AMsell$1.44$0.99070.00076030.00052141.45
0x1a6...b9E0
0x99...c567
08/17/20265:32:57 AMsell$0.2008$0.99050.00010570.00052120.2028
0x1f0...171B
0x0e...065d
08/17/20262:54:01 AMsell$1.28$0.99450.00067340.00052171.29
0x283...83b6
0xe1...7042
08/17/20262:52:27 AMsell$4.71$0.99330.0024780.00052234.74
0x077...64BD
0xed...2340
08/17/20262:52:23 AMsell$0.2968$0.99440.00015610.00052290.2985
0x7d5...7545
0x13...f4cd
08/17/20262:52:23 AMsell$0.2077$0.99430.00010920.00052290.2089
0xab1...3477
0xb4...8b0b
08/17/20262:52:17 AMsell$0.179$0.99430.000094160.0005230.18
0x5A8...29B5
0x4f...cbf5
08/17/20262:52:15 AMsell$0.2239$0.9950.00011770.0005230.225
0xc4c...2566
0x31...181c
08/17/20262:51:47 AMsell$4.2$0.99380.0022140.00052354.23
0x077...64BD
0xc7...9ede
08/17/20262:51:15 AMsell$0.2992$0.99460.00015760.0005240.3008
0x14c...bF1f
0x42...34bb
08/17/20262:48:51 AMsell$0.4282$0.99360.00022590.00052410.431
0x1eF...7625
0xc1...935a
08/17/20262:48:45 AMsell$0.2517$0.99380.00013270.00052410.2533
0x2A8...58F1
0x17...3590
08/17/20262:48:45 AMsell$0.1258$0.99380.000066390.00052420.1266
0x69f...a54b
0x6b...6fd9
08/17/20261:31:11 AMsell$0.2988$0.99380.00015760.00052420.3007
0x20e...abd8
0x84...bfb4
08/17/20261:06:37 AMsell$1.17$0.99540.00062090.00052561.18
0x7B4...1056
0xa2...99bb
08/17/20261:06:37 AMsell$5.37$0.99410.0028350.00052495.4
0x9B2...24F7
0x25...eee2
08/17/20261:04:37 AMsell$0.00189$0.99330.0510.00052570.001903
0xA79...BC93
0x29...4cc5
08/17/20261:04:37 AMsell$0.00189$0.99330.0510.00052570.001902
0xA79...BC93
0x29...4cc5