WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERN-WETH pair

Presyo USD
$1
Presyo
0.000399 WETH
TVL
$11,021.75
MKT CAP
$52K
5m
0%
1h
0.12%
4h
0.18%
24h
0.31%
Ibahagi
TXNS
246
Mga Bumili
101
Mga Nagbenta
145
Dami
188
Telegram price alerts
Pares:
0xFFf37730744930Cb61Be34c0014068F4f1eC28cF
ERN:
0xc5b001DC33727F8F26880B184090D3E252470D45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ERN:
5,489.95
Pinagsama WETH:
$2.19

ERN/WETH price stats sa Optimism

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ERN token sa DEX Velodrome Finance V2 ay $1. Ang presyo ng ERN ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $187.70. Ang kontrata ng ERN token ay 0xc5b001DC33727F8F26880B184090D3E252470D45 na may market cap na $52,002.41. Ang kontrata ng liquidity pool ay 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF na may kabuuang halaga na naka-lock (TVL) na $11,021.76. Ang ERN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERN/WETH na may kontrata na address 0xFFf37730744930Cb61Be34c0014068F4f1eC28cF ay $11,021.76.

Ang kabuuang transaksyon ng ERN/WETH ay 246 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 145 ang mga sales transactions.

Ang ERN/WETH pool ay may trading volume na $187.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERN sa WETH ay 0.000399, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ERN sa USD ay $1 ngayon.

ERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202612:53:33 PMsell$1$10.00039840.0003990.9984
0x8f7...4AEd
0xd0...8c2f
09/09/202612:47:03 PMsell$1$10.00039850.00039920.9984
0x8f7...4AEd
0xb4...545e
09/09/202612:46:17 PMsell$0.9999$10.00039870.00039930.9984
0x8f7...4AEd
0xb5...dc74
09/09/202612:41:49 PMsell$0.4609$10.00018370.00039940.46
0xA79...BC93
0xe3...b97c
09/09/202612:41:43 PMsell$1$10.00039890.00039950.9984
0x8f7...4AEd
0xac...3683
09/09/202612:35:51 PMsell$0.9406$10.00037510.00039970.9383
0xA79...BC93
0xdf...75dd
09/09/202612:35:51 PMsell$0.235$10.000093750.00039960.2345
0xA79...BC93
0xdf...75dd
09/09/202612:35:23 PMsell$1$10.00039920.00039980.9984
0x8f7...4AEd
0xea...4eb2
09/09/202612:35:11 PMsell$0.2989$10.00011920.00039990.2981
0x17F...115C
0x60...48b5
09/09/202612:32:49 PMsell$1$10.00039930.00040.9981
0x8f7...4AEd
0x12...db91
09/09/202611:53:35 AMsell$0.9998$10.00039950.00040020.9982
0x8f7...4AEd
0x27...7e97
09/09/202611:52:01 AMsell$0.9999$10.00039980.00040030.9986
0xA79...BC93
0x62...87f6
09/09/202611:51:19 AMsell$1.7$10.00068330.00040051.7
0x260...F50C
0xe4...a29f
09/09/202611:51:17 AMsell$0.9996$10.00040010.00040070.9983
0x8f7...4AEd
0xb7...80f4
09/09/202611:51:07 AMsell$0.8438$10.00033780.00040090.8426
0x1f0...171B
0x73...475d
09/09/202611:49:15 AMsell$1.46$10.00058650.0004011.46
0x24A...FDdD
0x85...a151
09/09/202611:49:09 AMsell$1$10.00040050.00040120.9983
0x8f7...4AEd
0xc2...357c
09/09/202611:03:25 AMbuy$0.4997$0.99910.00020130.00040240.5001
0xA79...BC93
0x37...184a
09/09/202611:03:25 AMbuy$0.06246$0.99920.000025160.00040250.06251
0xA79...BC93
0x37...184a
09/09/202611:03:11 AMbuy$0.3759$0.9990.00015140.00040240.3763
0x260...F50C
0xbe...2888