WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.1539
Presyo
0.00004944 WETH
TVL
$258,220.1
MKT CAP
$3M
5m
0.39%
1h
0.39%
4h
0.39%
24h
-2.97%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9
DHT:
0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHT:
846,729.06
Pinagsama WETH:
$41.45

DHT/WETH price stats sa Optimism

Noong Enero 9, 2026, ang kasalukuyang presyo ng DHT token sa DEX Velodrome Finance V2 ay $0.1539. Ang presyo ng DHT ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,253.01. Ang kontrata ng DHT token ay 0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151 na may market cap na $3,026,364.15. Ang kontrata ng liquidity pool ay 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 na may kabuuang halaga na naka-lock (TVL) na $258,220.11. Ang DHT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 ay $258,220.11.

Ang kabuuang transaksyon ng DHT/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $2,253.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.00004944, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.1539 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:09:25 AMsell$2,144.09$0.15330.68840.0000492413,979.89
0x620...a4A1
0x54...2b2e
01/09/20261:09:25 AMbuy$39.81$0.15390.012780.00004944258.59
0x7f5...3dBE
0x9a...15c7
01/08/20262:59:45 PMbuy$20.5$0.15720.0066570.00005105130.39
0xD2D...5EA5
0x34...0e82
01/08/20262:59:45 PMbuy$27.9$0.15730.0090580.00005107177.37
0x03d...F9c0
0x33...03c8
01/08/20262:59:41 PMbuy$13$0.15720.0042230.0000510482.75
0x666...e2EB
0x32...fac1
01/08/202611:23:35 AMsell$1.28$0.15620.00041060.000050028.21
0x051...6666
0x19...0dc4
01/08/202611:21:45 AMsell$0.9399$0.1560.00030120.000050026.02
0xA9C...BBBB
0x9f...dbbe
01/08/202611:20:23 AMsell$2.56$0.1560.00082080.0000500216.4
0x33a...4444
0x03...d47a
01/08/202610:03:15 AMsell$1.28$0.15510.00041370.000050028.27
0xf02...EEEE
0xaa...bb2f
01/08/202610:01:51 AMsell$1.16$0.15520.00037510.000050027.49
0xA79...BC93
0x29...ccdf
01/08/20261:35:41 AMsell$0.4452$0.15860.00014030.000050022.8
0x640...15ba
0x72...ea5d
01/07/20267:45:41 PMbuy$0.1955$0.16050.000062160.000051041.21
0xe92...CCCC
0x08...767a
01/07/20267:36:09 PMbuy$0.2256$0.16040.00007180.000051041.4
0xe92...CCCC
0x7f...b884
01/07/20267:34:37 PMbuy$0.6407$0.16040.00020380.000051043.99
0xFcF...DDDD
0x6f...c7d1
01/07/20267:01:29 PMbuy$0.4065$0.16050.00012920.000051042.53
0x054...3333
0x86...4e53
01/07/20266:33:59 PMbuy$0.4629$0.16120.00014650.000051042.87
0x054...3333
0x5b...c6e7
01/07/20266:32:55 PMbuy$0.6406$0.16120.00020270.000051043.97
0x051...6666
0xa0...8e43
01/07/20266:30:35 PMbuy$0.7136$0.16130.00022560.000051034.42
0xe92...CCCC
0x7f...2ceb
01/07/20266:29:47 PMbuy$0.402$0.16080.00012750.000051032.49
0x051...6666
0xb7...a5e1
01/07/20266:29:03 PMbuy$0.1591$0.16080.000050490.000051030.9892
0xA79...BC93
0x42...68a0