WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.1663
Presyo
0.00005617 WETH
TVL
$102,800.82
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.35%
24h
-3.45%
Ibahagi
TXNS
89
Mga Bumili
17
Mga Nagbenta
72
Dami
2K
Telegram price alerts
Pares:
0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9
DHT:
0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHT:
305,831.95
Pinagsama WETH:
$17.35

DHT/WETH price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng DHT token sa DEX Velodrome Finance V2 ay $0.1663. Ang presyo ng DHT ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,620.34. Ang kontrata ng DHT token ay 0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151 na may market cap na $3,269,833.55. Ang kontrata ng liquidity pool ay 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 na may kabuuang halaga na naka-lock (TVL) na $102,800.82. Ang DHT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 ay $102,800.82.

Ang kabuuang transaksyon ng DHT/WETH ay 89 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 72 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $1,620.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.00005617, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.1663 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:17:33 AMsell$0.1603$0.16630.000054140.000056170.96380x4c...caa9
01/29/20264:15:51 AMsell$0.04881$0.16570.000016540.000056170.29440xf2...868a
01/29/20264:04:37 AMsell$0.9614$0.16570.00032580.000056175.80xde...6c8c
01/29/20264:04:23 AMsell$1.28$0.16570.00043440.000056177.730x1c...56d8
01/29/20264:04:17 AMsell$0.3886$0.16590.00013150.000056172.340xfa...f0b0
01/29/20264:04:03 AMsell$0.2722$0.16590.000092170.000056171.640x4d...788c
01/29/20262:33:07 AMsell$0.9347$0.16710.00031410.000056185.590x09...e728
01/29/20262:32:39 AMsell$2.08$0.1670.00070280.0000561812.50x73...4546
01/29/20261:23:07 AMsell$3.44$0.16860.0011480.0000561920.440x5c...070d
01/29/202612:49:55 AMbuy$311.85$0.17160.10350.000056991,817.260x1b...26ca
01/28/202610:51:17 PMbuy$0.5965$0.17060.00019790.000056643.490xf4...cba3
01/28/202610:51:13 PMbuy$0.3203$0.17060.00010630.000056641.870x75...297c
01/28/202610:44:19 PMbuy$0.3203$0.17040.00010640.000056641.870x98...facb
01/28/202610:43:35 PMbuy$0.5739$0.17040.00019070.000056643.360xea...e0fa
01/28/202610:43:13 PMbuy$0.4005$0.17050.0001330.000056642.340x94...4f2e
01/28/202610:42:11 PMbuy$0.6342$0.17050.00021050.000056633.710x84...ef9b
01/28/202610:36:39 PMbuy$0.3648$0.17050.00012110.000056632.130x99...c1a9
01/28/202610:36:21 PMbuy$0.6502$0.17050.00021590.000056633.810xab...719a
01/28/202610:32:21 PMbuy$0.6407$0.17060.00021260.000056633.750xd0...cf0f
01/28/202610:31:31 PMbuy$1.28$0.17080.0004250.000056637.50x07...67c0