WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.0516
Presyo
0.00002213 WETH
TVL
$50,730.46
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.11%
24h
0.49%
Ibahagi
TXNS
242
Mga Bumili
109
Mga Nagbenta
133
Dami
322
Telegram price alerts
Pares:
0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9
DHT:
0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHT:
487,869.63
Pinagsama WETH:
$10.87

DHT/WETH price stats sa Optimism

Noong Mayo 9, 2026, ang kasalukuyang presyo ng DHT token sa DEX Velodrome Finance V2 ay $0.0516. Ang presyo ng DHT ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $322.32. Ang kontrata ng DHT token ay 0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151 na may market cap na $1,014,648.83. Ang kontrata ng liquidity pool ay 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 na may kabuuang halaga na naka-lock (TVL) na $50,730.46. Ang DHT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 ay $50,730.46.

Ang kabuuang transaksyon ng DHT/WETH ay 242 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 133 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $322.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.00002213, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.0516 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20267:12:19 PMsell$66.44$0.05160.028490.000022131,287.44
0x2B7...4059
0x06...1070
05/09/20267:10:55 PMsell$1.18$0.051740.00050680.0000221922.84
0x0e6...C7c8
0x2f...73ad
05/09/20263:18:27 PMbuy$0.5884$0.052180.00025530.0000226411.27
0x295...F29B
0xdf...c8f2
05/09/20263:10:43 PMbuy$0.4932$0.052140.00021410.000022649.45
0x295...F29B
0xd4...ed57
05/09/20263:10:41 PMbuy$0.3639$0.052140.0001580.000022646.98
0x12B...163A
0x09...00f9
05/09/20263:09:27 PMbuy$0.3966$0.052180.00017210.000022637.6
0x044...7c1F
0x65...48cc
05/09/20263:09:05 PMbuy$0.2319$0.052180.00010060.000022634.44
0x295...F29B
0xeb...6715
05/09/20263:06:37 PMbuy$0.8245$0.052170.00035770.0000226315.8
0x1c6...A5A3
0x07...075d
05/09/20263:06:17 PMbuy$0.3391$0.052230.00014690.000022636.49
0x1d2...8167
0x27...1e6a
05/09/20263:04:25 PMbuy$0.3972$0.052220.00017210.000022637.6
0x0fF...a8cF
0x3f...4248
05/09/202610:58:11 AMsell$0.7673$0.051310.00033170.0000221814.95
0x04B...2f9b
0xc3...26b8
05/09/202610:58:05 AMsell$2.48$0.051320.0010740.0000221848.41
0x416...34B6
0xab...4815
05/09/202610:57:51 AMsell$0.3277$0.051330.00014170.000022196.38
0x072...D108
0x8d...4b32
05/09/202610:57:41 AMsell$0.5506$0.051380.00023780.0000221910.71
0x03B...8287
0xf6...1d98
05/09/202610:57:35 AMsell$0.2995$0.051380.00012930.000022195.83
0x19B...b0C3
0x15...e819
05/09/202610:54:45 AMsell$0.7213$0.051380.00031150.0000221914.03
0x15B...6c97
0xb7...38dd
05/09/202610:54:39 AMsell$2.13$0.051390.00092180.0000221941.53
0x2c6...7746
0x66...3baa
05/09/202610:54:27 AMsell$0.3652$0.05140.00015770.000022197.1
0x05C...97C6
0xd7...6739
05/09/202610:54:29 AMsell$0.4527$0.051390.00019550.000022198.8
0x110...51C6
0xc7...8325
05/09/202610:54:19 AMsell$0.6457$0.05140.00027890.000022212.56
0x303...d6f9
0x86...e170