WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.1699
Presyo
0.0000368 WETH
TVL
$557,908.5
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.50%
24h
-0.17%
Ibahagi
TXNS
116
Mga Bumili
114
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9
DHT:
0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHT:
1.63M
Pinagsama WETH:
$60.41

DHT/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng DHT token sa DEX Velodrome Finance V2 ay $0.1699. Ang presyo ng DHT ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,258.98. Ang kontrata ng DHT token ay 0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151 na may market cap na $3,290,375.35. Ang kontrata ng liquidity pool ay 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 na may kabuuang halaga na naka-lock (TVL) na $557,908.50. Ang DHT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 ay $557,908.50.

Ang kabuuang transaksyon ng DHT/WETH ay 116 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $1,258.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.0000368, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.1699 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202512:22:09 PMsell$0.7471$0.16990.00016180.00003684.39
0xA79...BC93
0x68...ddbb
08/15/202512:22:09 PMsell$0.1867$0.16990.000040440.00003681.09
0xA79...BC93
0x68...ddbb
08/15/202512:21:21 PMsell$19.85$0.16990.00430.0000368116.82
0x666...846b
0xac...a4c6
08/15/202512:00:35 PMsell$1.5$0.17120.00032380.00003688.79
0xA79...BC93
0x1a...66a2
08/15/202510:53:11 AMsell$3.76$0.17120.00080970.0000368121.99
0xA79...BC93
0xc5...782f
08/15/202510:51:09 AMsell$1.13$0.17120.00024310.000036816.6
0xA79...BC93
0xfc...036c
08/15/202510:51:09 AMsell$0.2826$0.17120.000060750.000036811.65
0xA79...BC93
0xfc...036c
08/15/202510:49:13 AMsell$7.44$0.17120.0016010.0000368143.49
0xF0d...cf91
0xb3...2aac
08/15/202510:38:59 AMsell$0.1884$0.17110.000040530.000036811.1
0xA79...BC93
0x1d...9dc6
08/15/202510:38:59 AMsell$0.754$0.17110.00016210.000036814.4
0xA79...BC93
0x1d...9dc6
08/15/202510:37:39 AMsell$1.88$0.17110.00040540.0000368111.01
0xA79...BC93
0x6f...0d94
08/15/202510:37:39 AMsell$0.2356$0.17110.000050670.000036811.37
0xA79...BC93
0x6f...0d94
08/15/202510:02:11 AMsell$1.12$0.16990.00024340.000036816.61
0xA79...BC93
0xe3...cbfc
08/15/202510:02:11 AMsell$0.2808$0.16990.000060830.000036811.65
0xA79...BC93
0xe3...cbfc
08/15/20259:56:33 AMsell$4.44$0.16990.0009630.0000368126.15
0xF85...2d3D
0x03...6c0b
08/15/20259:56:27 AMsell$10.69$0.170.0023150.0000368162.89
0xD2D...5EA5
0x0e...13cc
08/15/20259:56:19 AMsell$1.82$0.170.00039460.0000368110.71
0xa39...ffff
0xf2...b963
08/15/20259:56:17 AMsell$6.58$0.170.0014260.0000368138.73
0x03d...F9c0
0x37...ceb7
08/15/20259:53:45 AMsell$1.13$0.17130.0002440.000036826.62
0xA79...BC93
0xf7...b4ce
08/15/20259:53:45 AMsell$2.27$0.17130.00048820.0000368213.26
0xA79...BC93
0xf7...b4ce