WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.04059
Presyo
0.00001688 WETH
TVL
$45,255.31
MKT CAP
$787.9K
5m
0%
1h
0%
4h
0.09%
24h
3.04%
Ibahagi
TXNS
136
Mga Bumili
2
Mga Nagbenta
134
Dami
42
Telegram price alerts
Pares:
0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9
DHT:
0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHT:
563,086.33
Pinagsama WETH:
$9.41

DHT/WETH price stats sa Optimism

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng DHT token sa DEX Velodrome Finance V2 ay $0.04059. Ang presyo ng DHT ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $42.33. Ang kontrata ng DHT token ay 0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151 na may market cap na $787,900.47. Ang kontrata ng liquidity pool ay 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 na may kabuuang halaga na naka-lock (TVL) na $45,255.31. Ang DHT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 ay $45,255.31.

Ang kabuuang transaksyon ng DHT/WETH ay 136 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 134 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $42.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.00001688, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.04059 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20263:26:31 PMbuy$0.1982$0.040590.000082450.000016884.88
0x05C...97C6
0xb2...3019
10/19/20263:19:53 PMbuy$17.13$0.040550.0071280.00001686422.56
0xa5f...7F58
0x0c...b9e1
10/18/20269:42:11 PMsell$0.0000233$0.039020.0898650.000016520.0005971
0x9ED...D35a
0x46...51a0
10/18/20269:42:05 PMsell$0.00002417$0.039020.0710230.000016520.0006196
0x9ED...D35a
0xce...6c9d
10/18/20269:31:19 PMsell$0.00002342$0.039010.0899190.000016520.0006004
0x9ED...D35a
0x13...d49c
10/18/20269:30:49 PMsell$0.00002972$0.039010.0712580.000016520.000762
0x9ED...D35a
0x4a...96d5
10/18/20269:27:51 PMsell$0.00002759$0.038960.071170.000016520.0007083
0x9ED...D35a
0x88...fa5d
10/18/20269:26:07 PMsell$0.00002926$0.038960.0712410.000016520.0007512
0x9ED...D35a
0xfb...a2b2
10/18/20269:11:09 PMsell$0.1604$0.03890.000068130.000016524.12
0x421...BF1b
0xdb...4954
10/18/20269:10:33 PMsell$0.17$0.038830.000072360.000016524.37
0x238...6A50
0x67...fbc4
10/18/20269:10:25 PMsell$0.2097$0.038830.000089240.000016525.4
0x63C...0521
0xd2...71b6
10/18/20269:10:09 PMsell$0.2721$0.038870.00011560.000016527
0xD82...289f
0x48...fea2
10/18/20269:10:09 PMsell$0.7805$0.038870.00033170.0000165220.07
0xab1...3477
0xae...ea56
10/18/20269:10:09 PMsell$0.454$0.038870.00019290.0000165211.67
0x421...BF1b
0x17...16e0
10/18/20269:10:07 PMsell$1.11$0.038880.00047320.0000165228.63
0xba8...E72f
0xa4...38f5
10/18/20269:10:07 PMsell$0.1386$0.038880.000058930.000016523.56
0x133...eDbe
0xc5...beb3
10/18/20269:10:07 PMsell$0.499$0.038880.00021210.0000165212.83
0xBc7...0130
0x19...ae1e
10/18/20269:10:03 PMsell$0.1321$0.038840.000056220.000016523.4
0xA79...BC93
0xb0...04e5
10/18/20269:09:55 PMsell$0.2729$0.038850.0001160.000016527.02
0xA79...BC93
0x62...9c87
10/18/20269:09:35 PMsell$0.2913$0.038850.00012390.000016527.49
0xA79...BC93
0xed...0c9f