WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.1198
Presyo
0.00004712 WETH
TVL
$187,310.92
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.16%
24h
0.93%
Ibahagi
TXNS
119
Mga Bumili
117
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9
DHT:
0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHT:
773,345.04
Pinagsama WETH:
$36.81

DHT/WETH price stats sa Optimism

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng DHT token sa DEX Velodrome Finance V2 ay $0.1198. Ang presyo ng DHT ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,504.38. Ang kontrata ng DHT token ay 0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151 na may market cap na $2,451,748.45. Ang kontrata ng liquidity pool ay 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 na may kabuuang halaga na naka-lock (TVL) na $187,310.93. Ang DHT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 ay $187,310.93.

Ang kabuuang transaksyon ng DHT/WETH ay 119 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $1,504.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.00004712, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.1198 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20258:23:05 PMsell$2.06$0.11980.00081120.0000471217.21
0x148...D56e
0xe8...1723
06/13/20258:22:27 PMsell$1.58$0.11990.00062420.0000471213.24
0x148...D56e
0x53...c73b
06/13/20258:22:01 PMsell$0.569$0.11990.00022360.000047124.74
0xA79...BC93
0x6f...120e
06/13/20258:22:01 PMsell$0.07111$0.11990.000027950.000047120.593
0xA79...BC93
0x6f...120e
06/13/20257:48:19 PMsell$1.27$0.1190.00050350.0000471310.68
0xA79...BC93
0xe1...6708
06/13/20257:36:27 PMsell$0.9387$0.1190.00037150.000047137.88
0xD13...34a9
0x47...8b4c
06/13/20257:36:19 PMsell$0.9387$0.1190.00037150.000047137.88
0xD13...34a9
0x53...deac
06/13/20257:36:11 PMsell$0.9389$0.1190.00037160.000047137.88
0xD13...34a9
0x06...ac79
06/13/20257:21:05 PMsell$3.78$0.11980.0014870.0000471331.55
0x077...64BD
0xf9...9c78
06/13/20256:42:13 PMsell$5.36$0.11850.0021350.0000471445.29
0x04B...2f9b
0x68...7bc5
06/13/20256:42:03 PMsell$29.66$0.11850.01180.00004715250.22
0x666...44D8
0x4e...d90d
06/13/20256:41:11 PMsell$4.4$0.11850.001750.0000471637.11
0x148...D56e
0x4d...83ad
06/13/20256:40:33 PMsell$1.57$0.11850.00062520.0000471713.25
0x148...D56e
0x52...e276
06/13/20256:18:13 PMsell$2.26$0.11890.00089740.0000471819.02
0xA79...BC93
0x5a...11d9
06/13/20256:17:53 PMsell$1.49$0.11910.00059290.0000471812.56
0x22C...F782
0x5d...aaba
06/13/20256:17:51 PMsell$1.02$0.11910.00040490.000047188.58
0xD13...34a9
0x99...23ef
06/13/20256:17:43 PMsell$26.68$0.11910.010570.00004719224.01
0x03B...8287
0x7a...3951
06/13/20256:17:17 PMsell$5$0.11910.0019810.0000472141.96
0x05B...695c
0x8d...7fa3
06/13/20256:17:01 PMsell$1.09$0.11920.00043210.000047229.15
0x22C...F782
0xf4...ac3d
06/13/20256:17:01 PMsell$8.63$0.11910.0034190.0000472272.41
0x00B...5011
0x53...328d