WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.1333
Presyo
0.00005319 WETH
TVL
$579,062.14
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-4.75%
24h
-8.59%
Ibahagi
TXNS
149
Mga Bumili
144
Mga Nagbenta
5
Dami
9K
Telegram price alerts
Pares:
0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9
DHT:
0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHT:
2.15M
Pinagsama WETH:
$115.51

DHT/WETH price stats sa Optimism

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng DHT token sa DEX Velodrome Finance V2 ay $0.1333. Ang presyo ng DHT ay pababa -8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $8,637.46. Ang kontrata ng DHT token ay 0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151 na may market cap na $2,581,241.96. Ang kontrata ng liquidity pool ay 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 na may kabuuang halaga na naka-lock (TVL) na $579,062.15. Ang DHT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 ay $579,062.15.

Ang kabuuang transaksyon ng DHT/WETH ay 149 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $8,637.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.00005319, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.1333 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20251:32:43 AMsell$62.06$0.13330.024760.00005319465.46
0xd05...daC1
0xbc...ba72
07/05/202512:29:39 AMbuy$0.8007$0.1360.00031940.000054295.88
0xA79...BC93
0xc9...a2a1
07/05/202512:25:09 AMbuy$0.8265$0.1360.00032970.000054286.07
0xBA1...37f5
0x04...3656
07/05/202512:24:31 AMbuy$1.27$0.1360.00051030.000054289.39
0xD67...1340
0x45...3ac3
07/05/202512:23:13 AMbuy$1.56$0.1360.0006250.0000542811.51
0x148...D56e
0x7f...1f58
07/05/202512:03:49 AMsell$255.64$0.13340.10190.000053251,915.2
0x190...eD53
0x92...b5cf
07/04/202511:33:35 PMbuy$47.8$0.13710.018950.00005437348.58
0x1aD...FF86
0xac...77c4
07/04/202511:33:33 PMsell$6,613.24$0.13742.620.0000544948,116.98
0x253...e2Ab
0xc8...f8a6
07/04/202511:24:37 PMsell$1.32$0.14050.0005270.000055729.45
0xA79...BC93
0x9c...5a13
07/04/202511:23:53 PMsell$0.7976$0.14050.00031620.000055725.67
0xA79...BC93
0x8b...3270
07/04/202511:22:17 PMsell$0.3989$0.14050.00015810.000055732.83
0xA79...BC93
0x32...0c09
07/04/202511:15:09 PMsell$114.78$0.14060.045510.00005575816.33
0xd05...daC1
0xdd...bc50
07/04/202511:10:29 PMsell$5.19$0.14060.0020580.0000557736.89
0xB56...8323
0xe0...b7c3
07/04/202511:08:21 PMsell$2.13$0.14060.0008450.0000557715.15
0xA79...BC93
0xe7...9ffd
07/04/202511:08:09 PMsell$8.17$0.14060.0032420.0000557758.12
0x077...64BD
0x38...aba3
07/04/202510:38:55 PMsell$1.91$0.14040.00076190.0000557713.66
0x67A...DF43
0x87...b063
07/04/202510:34:21 PMsell$0.9432$0.14020.0003750.000055776.72
0xA79...BC93
0x20...3174
07/04/202510:31:41 PMsell$0.5321$0.14020.00021160.000055783.79
0xA79...BC93
0x08...acf6
07/04/202510:22:37 PMsell$7.21$0.14010.0028710.0000557851.48
0x077...64BD
0xab...72b8
07/04/202510:21:41 PMsell$0.9414$0.13990.00037510.000055786.72
0xA79...BC93
0x35...ae7e