WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,456.28
Presyo
0.5765 WETH
TVL
$2.91M
MKT CAP
$2.9M
5m
0%
1h
0.19%
4h
-0.23%
24h
0.31%
Ibahagi
TXNS
538
Mga Bumili
332
Mga Nagbenta
206
Dami
55K
Telegram price alerts
Pares:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
998.53
Pinagsama WETH:
$575.7

alETH/WETH price stats sa Optimism

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $1,456.28. Ang presyo ng alETH ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $54,971.69. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $2,943,838.96. Ang kontrata ng liquidity pool ay 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a na may kabuuang halaga na naka-lock (TVL) na $2,908,318.33. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a ay $2,908,318.33.

Ang kabuuang transaksyon ng alETH/WETH ay 538 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 206 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $54,971.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.5765, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,456.28 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20259:33:17 AMbuy$1.09$1,456.280.00043260.57650.0004495
0x430...eF7F
0xae...7f41
07/05/20259:29:23 AMbuy$0.1324$1,456.280.000052450.57650.00005449
0x430...eF7F
0x8f...ed23
07/05/20259:23:13 AMbuy$0.7041$1,447.750.00028040.57650.0002913
0x430...eF7F
0x80...e266
07/05/20259:18:11 AMbuy$462.44$1,4480.18410.57650.1913
0xed2...aCb1
0x8c...aa76
07/05/20259:06:35 AMbuy$216.59$1,447.50.086220.57620.08959
0xF28...0EA9
0x8c...3d6e
07/05/20259:01:15 AMsell$435.42$1,447.160.17330.57610.1803
0xB0b...cd13
0xc5...225a
07/05/20259:01:09 AMsell$2,555.83$1,447.851.010.57631.05
0xB0b...cd13
0x1c...535c
07/05/20258:52:55 AMbuy$128.92$1,451.950.051320.5780.05329
0x391...09D0
0x91...4e0f
07/05/20258:52:15 AMbuy$0.1281$1,451.740.0000510.57790.00005297
0x430...eF7F
0x45...50ae
07/05/20258:50:19 AMbuy$0.9383$1,451.740.00037350.57790.0003879
0x430...eF7F
0x45...d3e9
07/05/20258:48:33 AMbuy$87.95$1,452.190.0350.57790.03635
0x077...64BD
0x7e...a3af
07/05/20258:47:25 AMbuy$0.9865$1,453.090.00039230.57780.0004074
0x430...eF7F
0xc9...5f56
07/05/20258:37:33 AMbuy$469.75$1,453.460.18670.57780.1939
0xed2...aCb1
0x92...3ab0
07/05/20258:37:21 AMbuy$54.86$1,452.70.021810.57750.02265
0x077...64BD
0x2d...7477
07/05/20258:37:15 AMbuy$149.81$1,452.530.059560.57750.06186
0x077...64BD
0x79...2e4a
07/05/20258:37:19 AMbuy$51.91$1,452.610.020630.57750.02143
0x077...64BD
0xd8...cde5
07/05/20258:14:19 AMbuy$0.2064$1,460.20.000081560.5770.00008473
0x430...eF7F
0x41...81da
07/05/20258:10:13 AMbuy$0.1909$1,460.20.000075450.5770.00007838
0x430...eF7F
0x93...d170
07/05/20258:06:27 AMbuy$0.5452$1,460.20.00021540.5770.0002238
0x430...eF7F
0x10...8536
07/05/20258:03:03 AMbuy$0.2078$1,460.20.000082130.5770.00008532
0x430...eF7F
0x55...89c6