WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,928.76
Presyo
0.5893 WETH
TVL
$3.33M
MKT CAP
$3.4M
5m
0.50%
1h
1.36%
4h
1.45%
24h
-8.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
984
Dami
311K
Telegram price alerts
Pares:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
863.39
Pinagsama WETH:
$508.86

alETH/WETH price stats sa Optimism

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $1,928.76. Ang presyo ng alETH ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2332 trades na may dami ng kalakalan na $310,897.19. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $3,440,708.61. Ang kontrata ng liquidity pool ay 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a na may kabuuang halaga na naka-lock (TVL) na $3,330,566.76. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a ay $3,330,566.76.

Ang kabuuang transaksyon ng alETH/WETH ay 2332 sa nakaraang 24 na oras, kung saan 1348 ang mga buy transactions, at 984 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $310,897.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.5893, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,928.76 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20252:05:09 AMbuy$6.2$1,928.170.0018970.58930.001962
0xA2F...aaaa
0x20...d68f
11/05/20252:04:59 AMbuy$5.51$1,928.760.0016840.58930.001742
0x051...6666
0xef...5e1c
11/05/20252:04:23 AMsell$45.79$1,932.430.013960.58930.01446
0x077...64BD
0x55...26dd
11/05/20252:04:09 AMsell$19.05$1,929.680.0058190.58930.006026
0x077...64BD
0x4b...c5a7
11/05/20252:04:07 AMsell$121.16$1,928.780.037020.58940.03834
0x077...64BD
0xad...f503
11/05/20252:04:05 AMsell$9.38$1,929.010.0028680.58940.00297
0x077...64BD
0xd1...853c
11/05/20252:04:01 AMsell$50.23$1,929.020.015350.58940.01589
0x077...64BD
0x95...aee0
11/05/20252:03:45 AMsell$49.07$1,926.920.015010.58950.01554
0x077...64BD
0x76...e5db
11/05/20252:03:09 AMsell$16$1,928.50.0048920.58950.005066
0xf6D...0481
0xe7...33f7
11/05/20252:02:43 AMsell$74.02$1,926.940.022640.58950.02345
0x077...64BD
0x94...2537
11/05/20252:02:31 AMsell$31.62$1,924.210.0096910.58950.01003
0x077...64BD
0x39...0efd
11/05/20252:02:31 AMsell$91.91$1,924.270.028160.58960.02916
0x077...64BD
0x97...1e62
11/05/20252:01:57 AMsell$0.09059$1,922.150.000027790.58960.00002877
0x76b...8888
0xcc...8570
11/05/20252:01:59 AMsell$0.04027$1,922.150.000012350.58960.00001279
0xA9C...BBBB
0x39...22b1
11/05/20252:01:35 AMsell$16.2$1,924.320.0049650.58960.005141
0x077...64BD
0x22...11f3
11/05/20252:01:33 AMsell$112.83$1,924.350.034570.58960.0358
0x077...64BD
0xe8...8886
11/05/20252:00:35 AMsell$144.93$1,921.740.044470.58970.04605
0x14c...9839
0x41...2aac
11/05/20252:00:23 AMsell$20.7$1,918.280.0063660.58980.006592
0x077...64BD
0xa0...a8bc
11/05/20251:59:05 AMsell$135.3$1,919.130.041580.58980.04306
0x077...64BD
0x80...bbc9
11/05/20251:57:51 AMsell$20.42$1,915.120.0062910.58990.006513
0x077...64BD
0xe0...ead3