WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,162.24
Presyo
0.563 WETH
TVL
$1.98M
MKT CAP
$2.1M
5m
0.14%
1h
0.22%
4h
-0.06%
24h
-4.09%
Ibahagi
TXNS
708
Mga Bumili
436
Mga Nagbenta
272
Dami
23K
Telegram price alerts
Pares:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
851.6
Pinagsama WETH:
$479.49

alETH/WETH price stats sa Optimism

Noong Marso 27, 2026, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $1,162.24. Ang presyo ng alETH ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $23,210.43. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $2,076,903.21. Ang kontrata ng liquidity pool ay 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a na may kabuuang halaga na naka-lock (TVL) na $1,979,549.91. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a ay $1,979,549.91.

Ang kabuuang transaksyon ng alETH/WETH ay 708 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 272 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $23,210.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.563, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,162.24 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20266:19:53 AMsell$1.91$1,162.240.0015760.5630.001647
0x077...64BD
0x0b...be1a
03/27/20266:19:55 AMsell$1.5$1,162.240.0012410.5630.001297
0x76b...8888
0x47...96c2
03/27/20266:19:45 AMsell$2.26$1,162.20.0018620.5630.001946
0x30b...7777
0xf9...92a2
03/27/20266:19:11 AMsell$0.754$1,162.180.00062070.5630.0006488
0xe92...CCCC
0xd4...f145
03/27/20266:19:05 AMsell$0.7535$1,161.340.00062070.5630.0006488
0x051...6666
0xf9...1bf7
03/27/20266:17:51 AMsell$0.7541$1,162.350.00062070.5630.0006488
0xceC...2222
0x4f...6543
03/27/20266:17:09 AMsell$0.2827$1,162.350.00023270.5630.0002432
0x30b...7777
0x62...79d9
03/27/20266:17:01 AMsell$0.5656$1,162.350.00046550.5630.0004866
0x76b...8888
0x0e...543d
03/27/20266:15:15 AMsell$0.7541$1,161.470.00062120.5630.0006493
0x051...6666
0x02...80e3
03/27/20266:14:59 AMsell$0.7536$1,160.570.00062120.5630.0006493
0x76b...8888
0x6c...9a2e
03/27/20266:14:09 AMsell$0.005894$1,161.20.0548560.5630.055076
0xf02...EEEE
0xeb...e3a6
03/27/20266:14:05 AMsell$0.7542$1,161.20.00062140.5630.0006495
0xA9C...BBBB
0xbd...2360
03/27/20266:08:05 AMsell$0.0605$1,161.060.000049860.5630.00005211
0xf0C...0fF7
0x0e...b46b
03/27/20266:07:11 AMbuy$0.1174$1,160.40.000096960.5630.0001012
0xf0C...0fF7
0xb4...bea3
03/27/20265:57:51 AMbuy$0.00004009$1,160.420.0733090.5630.073455
0x821...a4D2
0xdd...2f24
03/27/20265:42:49 AMbuy$0.8392$1,159.450.00069320.5630.0007238
0xf46...173C
0xaf...4f3c
03/27/20265:42:15 AMbuy$4.99$1,158.320.0041260.5630.004309
0xf46...173C
0xec...968b
03/27/20265:32:55 AMbuy$7.25$1,158.620.0060.5630.006264
0xf70...dbEF
0xa9...6f7a
03/27/20265:32:33 AMsell$0.7542$1,159.750.00062210.5630.0006503
0x051...6666
0xa4...2255
03/27/20265:31:55 AMsell$0.377$1,159.760.0003110.5630.0003251
0xf02...EEEE
0x05...9059