WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,159.44
Presyo
0.6184 WETH
TVL
$1.9M
MKT CAP
$2M
5m
0%
1h
-0.23%
4h
-3.20%
24h
-2.70%
Ibahagi
TXNS
949
Mga Bumili
585
Mga Nagbenta
364
Dami
39K
Telegram price alerts
Pares:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
821.04
Pinagsama WETH:
$507.81

alETH/WETH price stats sa Optimism

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $1,159.44. Ang presyo ng alETH ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $38,537.09. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $1,950,694.37. Ang kontrata ng liquidity pool ay 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a na may kabuuang halaga na naka-lock (TVL) na $1,903,922.65. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a ay $1,903,922.65.

Ang kabuuang transaksyon ng alETH/WETH ay 949 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 364 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $38,537.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.6184, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,159.44 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20262:04:03 AMbuy$0.006449$1,159.440.0554210.61840.055562
0xfB4...a610
0x49...04b1
07/28/20262:03:41 AMbuy$23.27$1,159.20.019560.61830.02007
0x077...64BD
0x87...f665
07/28/20262:03:37 AMbuy$25.61$1,159.570.021520.61830.02209
0x077...64BD
0xef...0a60
07/28/20262:03:23 AMbuy$23.34$1,159.570.019610.61830.02013
0x077...64BD
0xdc...f623
07/28/20262:03:13 AMbuy$0.05782$1,160.110.000048570.61830.00004984
0x9ED...D35a
0x9b...d41a
07/28/20261:55:45 AMbuy$0.04958$1,160.650.000041630.61830.00004272
0x9ED...D35a
0x82...6afa
07/28/20261:49:21 AMbuy$0.04574$1,161.470.000038380.61830.00003938
0x9ED...D35a
0xd5...6d16
07/28/20261:44:27 AMbuy$37.94$1,159.640.031890.61830.03272
0x077...64BD
0x63...2b2e
07/28/20261:43:27 AMbuy$0.04959$1,160.630.000041640.61830.00004272
0x9ED...D35a
0x02...98f4
07/28/20261:42:19 AMbuy$16.25$1,160.020.013650.61830.014
0x077...64BD
0x01...4f90
07/28/20261:37:03 AMbuy$0.04965$1,161.830.000041650.61820.00004274
0x9ED...D35a
0x8f...01fa
07/28/20261:34:55 AMsell$63.56$1,163.40.053190.61820.05463
0xD0d...5BeA
0x94...ea25
07/28/20261:33:53 AMsell$63.51$1,161.980.053220.61830.05466
0xD0d...5BeA
0xa1...6ff6
07/28/20261:33:17 AMsell$1.92$1,162.310.0016150.61840.001659
0xf70...dbEF
0x8b...77eb
07/28/20261:32:51 AMsell$20.13$1,162.990.016850.61840.01731
0xf70...dbEF
0x84...3651
07/28/20261:32:01 AMsell$65.05$1,162.670.054480.61850.05595
0xf70...dbEF
0xc9...28ab
07/28/20261:31:51 AMsell$8.22$1,162.610.0068870.61860.007073
0x077...64BD
0x25...4fc0
07/28/20261:31:41 AMsell$2.55$1,161.260.0021430.61860.0022
0xf70...dbEF
0xd8...e1e2
07/28/20261:31:31 AMsell$12.26$1,161.260.010280.61860.01055
0xf70...dbEF
0xa6...87ca
07/28/20261:31:29 AMsell$6.7$1,161.260.0056240.61860.005776
0xf70...dbEF
0x4e...4ba6