WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,314.65
Presyo
0.5606 WETH
TVL
$2.25M
MKT CAP
$2.9M
5m
-0.05%
1h
0.11%
4h
-0.51%
24h
0.95%
Ibahagi
TXNS
1K
Mga Bumili
551
Mga Nagbenta
613
Dami
13K
Telegram price alerts
Pares:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
853.85
Pinagsama WETH:
$478.75

alETH/WETH price stats sa Optimism

Noong Abril 16, 2026, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $1,314.65. Ang presyo ng alETH ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1164 trades na may dami ng kalakalan na $13,089.62. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $2,856,605.21. Ang kontrata ng liquidity pool ay 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a na may kabuuang halaga na naka-lock (TVL) na $2,245,057.07. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a ay $2,245,057.07.

Ang kabuuang transaksyon ng alETH/WETH ay 1164 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 613 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $13,089.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.5606, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,314.65 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:33:39 AMsell$0.1879$1,314.650.00013660.56060.0001429
0x255...5f03
0x01...49d7
04/16/20269:31:35 AMsell$1.56$1,315.30.001140.56060.001192
0x17F...115C
0xd4...0b45
04/16/20269:26:03 AMsell$5.85$1,315.320.0042580.56060.004455
0xf70...dbEF
0x94...c6d5
04/16/20269:26:05 AMsell$13.31$1,315.320.0096790.56060.01012
0xf70...dbEF
0x1b...c661
04/16/20269:25:39 AMsell$0.5566$1,315.390.00040450.56070.0004232
0xf70...dbEF
0x01...f8db
04/16/20269:25:17 AMsell$5.86$1,315.390.004260.56070.004456
0xf70...dbEF
0xef...f27e
04/16/20269:22:43 AMsell$0.067307$1,315.390.095310.56070.095555
0x021...D10E
0x4a...ae94
04/16/20269:21:55 AMsell$0.1442$1,315.390.00010470.56070.0001096
0xa77...969c
0x64...b4db
04/16/20269:21:55 AMsell$12.18$1,315.390.0088570.56070.009266
0x640...84A5
0x9b...616f
04/16/20269:21:29 AMsell$16.95$1,315.480.012310.56070.01288
0x077...64BD
0xc9...b5e3
04/16/20269:21:13 AMsell$21.2$1,316.290.01540.56070.01611
0xED8...01DE
0x3f...9c31
04/16/20269:21:13 AMsell$2.9$1,316.290.0021090.56070.002206
0x04d...6D56
0x46...78d1
04/16/20269:20:39 AMsell$2.9$1,316.090.0021120.56080.002209
0xf70...dbEF
0x10...529c
04/16/20269:20:39 AMsell$4.93$1,316.090.0035850.56080.00375
0xf70...dbEF
0x01...f79d
04/16/20268:51:55 AMsell$2.28$1,314.030.0016610.56080.001737
0xAc9...0403
0x87...265f
04/16/20268:51:41 AMsell$0.5699$1,314.030.00041460.56080.0004337
0x128...44dB
0x8f...6ecd
04/16/20268:49:29 AMsell$6.66$1,315.590.0048450.56080.005068
0xf70...dbEF
0xc1...f085
04/16/20268:47:05 AMsell$26.64$1,315.260.019360.56080.02025
0xf70...dbEF
0x4e...31b5
04/16/20268:46:53 AMsell$26.67$1,315.10.019380.56080.02028
0xf70...dbEF
0x09...fb77
04/16/20268:46:23 AMsell$2.93$1,314.940.0021330.56080.002232
0xf70...dbEF
0xa7...df06