WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,254.07
Presyo
0.5512 WETH
TVL
$2.15M
MKT CAP
$2.9M
5m
-0.04%
1h
0.04%
4h
-0.19%
24h
-2.39%
Ibahagi
TXNS
1K
Mga Bumili
720
Mga Nagbenta
552
Dami
19K
Telegram price alerts
Pares:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
855.79
Pinagsama WETH:
$471.77

alETH/WETH price stats sa Optimism

Noong Mayo 8, 2026, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $1,254.07. Ang presyo ng alETH ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1272 trades na may dami ng kalakalan na $18,711.57. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $2,866,481.53. Ang kontrata ng liquidity pool ay 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a na may kabuuang halaga na naka-lock (TVL) na $2,146,442.73. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a ay $2,146,442.73.

Ang kabuuang transaksyon ng alETH/WETH ay 1272 sa nakaraang 24 na oras, kung saan 720 ang mga buy transactions, at 552 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $18,711.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.5512, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,254.07 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20267:40:15 AMsell$3.44$1,254.070.0026150.55120.002746
0xf70...dbEF
0x93...49e1
05/08/20267:39:55 AMsell$0.3218$1,255.150.00024410.55120.0002564
0xf70...dbEF
0xb9...6465
05/08/20267:39:35 AMsell$0.7169$1,255.150.00054390.55120.0005712
0xf70...dbEF
0xef...029b
05/08/20267:38:27 AMsell$17.84$1,254.790.013540.55120.01422
0xf70...dbEF
0x8a...db8b
05/08/20267:38:27 AMsell$13.33$1,254.790.010120.55120.01063
0xf70...dbEF
0xcd...32be
05/08/20267:37:37 AMsell$0.8685$1,254.90.00065910.55130.0006921
0xf70...dbEF
0xcc...4c1f
05/08/20267:37:37 AMsell$0.8685$1,254.90.00065910.55130.0006921
0xf70...dbEF
0xfe...ce8d
05/08/20267:37:37 AMsell$0.8685$1,254.90.00065910.55130.0006921
0xf70...dbEF
0xfd...0e1c
05/08/20267:37:15 AMsell$14.33$1,254.550.010870.55130.01142
0xf70...dbEF
0xd1...1628
05/08/20267:36:27 AMsell$28.95$1,254.520.021970.55140.02307
0xf70...dbEF
0x36...ab06
05/08/20267:36:29 AMsell$13.33$1,254.520.010120.55140.01063
0xf70...dbEF
0x0f...c458
05/08/20267:36:15 AMsell$0.8687$1,254.520.00065940.55140.0006924
0xf70...dbEF
0x8b...2e66
05/08/20267:36:03 AMsell$14.27$1,254.520.010830.55140.01138
0xf70...dbEF
0x40...0a39
05/08/20267:26:27 AMbuy$50.32$1,250.190.038370.55140.04025
0x9B6...66a1
0xb6...c49e
05/08/20267:20:33 AMbuy$0.6939$1,252.450.00052810.55130.000554
0x128...44dB
0xd6...c024
05/08/20267:20:27 AMbuy$0.7715$1,252.370.00058720.55130.000616
0x27e...3E36
0x6c...0753
05/08/20267:19:07 AMbuy$1.18$1,252.370.0009040.55130.0009484
0x21B...c82F
0xfa...5d9b
05/08/20267:16:53 AMbuy$1.3$1,252.160.00099270.55130.001041
0xB0b...cd13
0x30...3498
05/08/20267:16:53 AMbuy$0.1615$1,252.160.00012290.55130.000129
0xB0b...cd13
0x30...3498
05/08/20267:15:07 AMbuy$29.96$1,250.630.022830.55130.02395
0xf70...dbEF
0x1a...bd6e