WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$2,369.05
Presyo
0.5826 WETH
TVL
$5.69M
MKT CAP
$7.2M
5m
0.17%
1h
-0.95%
4h
-2.34%
24h
1.89%
Ibahagi
TXNS
1K
Mga Bumili
805
Mga Nagbenta
688
Dami
114K
Telegram price alerts
Pares:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
904.97
Pinagsama WETH:
$527.24

alETH/WETH price stats sa Optimism

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $2,369.05. Ang presyo ng alETH ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1493 trades na may dami ng kalakalan na $113,828.45. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $7,158,545.31. Ang kontrata ng liquidity pool ay 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a na may kabuuang halaga na naka-lock (TVL) na $5,689,522.61. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a ay $5,689,522.61.

Ang kabuuang transaksyon ng alETH/WETH ay 1493 sa nakaraang 24 na oras, kung saan 805 ang mga buy transactions, at 688 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $113,828.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.5826, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $2,369.05 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20252:00:31 PMsell$189.49$2,369.050.04660.58260.04836
0x077...64BD
0x97...7cb7
10/15/20252:00:27 PMbuy$31.45$2,368.760.0077370.58260.008022
0x666...85bF
0xce...1f98
10/15/20251:57:25 PMsell$59.02$2,367.60.014520.58260.01507
0x19f...0F3c
0x68...5c1c
10/15/20251:57:29 PMsell$46.23$2,367.520.011370.58260.0118
0x3e2...5c00
0x17...ee56
10/15/20251:57:21 PMsell$37.17$2,366.140.0091540.58270.009501
0x19f...0F3c
0x5a...9d62
10/15/20251:57:17 PMsell$126.64$2,365.970.031190.58270.03237
0x077...64BD
0x8a...d420
10/15/20251:54:05 PMbuy$4.05$2,364.990.0010.58270.001036
0x148...D56e
0xfd...b968
10/15/20251:53:19 PMbuy$0.02253$2,364.980.0555520.58270.055756
0xa39...ffff
0x6d...381c
10/15/20251:53:17 PMbuy$3.26$2,364.980.00080520.58270.0008348
0x33a...4444
0x1c...0924
10/15/20251:51:45 PMsell$38.89$2,364.60.0095850.58270.009947
0x3e2...5c00
0x8e...f256
10/15/20251:51:43 PMsell$88.12$2,364.670.021710.58280.02253
0x077...64BD
0x7a...34ed
10/15/20251:51:35 PMbuy$0.01141$2,363.350.0528160.58290.05292
0x054...3333
0x03...377e
10/15/20251:51:35 PMsell$238.18$2,362.920.058750.58280.06097
0xE96...A816
0xa0...65ad
10/15/20251:51:31 PMsell$124.04$2,363.190.030590.58290.03175
0x077...64BD
0x65...05cd
10/15/20251:51:23 PMbuy$4.04$2,360.750.0010.5830.001036
0x148...D56e
0xcf...5760
10/15/20251:51:19 PMbuy$3.76$2,360.740.00092930.5830.0009634
0xceC...2222
0xb8...43f1
10/15/20251:50:05 PMbuy$0.04104$2,360.720.000010130.5830.0000105
0xceC...2222
0xca...bdbc
10/15/20251:50:03 PMsell$37.01$2,360.720.0091410.5830.009486
0x077...64BD
0x9a...48ae
10/15/20251:49:51 PMsell$52.87$2,360.780.013050.5830.01355
0x077...64BD
0xf9...ad8b
10/15/20251:49:47 PMbuy$0.1603$2,360.880.000039590.5830.00004104
0xceC...2222
0x31...c8b5