WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,890.64
Presyo
0.5995 WETH
TVL
$3.17M
MKT CAP
$3.4M
5m
0%
1h
-0.35%
4h
-0.89%
24h
-0.22%
Ibahagi
TXNS
460
Mga Bumili
286
Mga Nagbenta
174
Dami
16K
Telegram price alerts
Pares:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
838.71
Pinagsama WETH:
$502.85

alETH/WETH price stats sa Optimism

Noong Enero 5, 2026, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $1,890.64. Ang presyo ng alETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $16,340.55. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $3,371,343.17. Ang kontrata ng liquidity pool ay 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a na may kabuuang halaga na naka-lock (TVL) na $3,171,416.65. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a ay $3,171,416.65.

Ang kabuuang transaksyon ng alETH/WETH ay 460 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 174 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $16,340.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.5995, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,890.64 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20266:13:47 AMsell$459.79$1,890.640.23550.59950.2431
0xB0b...cd13
0x18...e0dc
01/05/20266:04:45 AMbuy$0.1889$1,892.850.000096810.60.00009984
0xB0b...cd13
0x30...b52d
01/05/20265:54:31 AMbuy$0.006196$1,889.180.053180.60.053279
0xFcF...DDDD
0xd5...4a8d
01/05/20265:54:29 AMbuy$9.28$1,889.180.0047660.60.004915
0x077...64BD
0xe8...d765
01/05/20265:54:15 AMbuy$85.59$1,891.360.043880.60.04525
0x51C...48EA
0x49...6a8f
01/05/20265:53:45 AMbuy$0.006193$1,891.090.0531750.59990.053275
0xe92...CCCC
0xbb...0248
01/05/20265:53:43 AMbuy$28.21$1,891.070.014470.59990.01492
0x077...64BD
0x25...90cd
01/05/20265:53:07 AMbuy$0.0126$1,890.860.0564620.59980.056664
0x679...1111
0xe7...981a
01/05/20265:52:33 AMbuy$45.81$1,889.880.02350.59980.02424
0x077...64BD
0x27...bfbc
01/05/20265:51:33 AMbuy$14.75$1,891.670.0075650.59970.007802
0x077...64BD
0x93...40bc
01/05/20265:51:33 AMbuy$58.27$1,891.670.029860.59970.0308
0x077...64BD
0xb4...a955
01/05/20265:51:03 AMbuy$21.17$1,893.450.010840.59970.01118
0xF28...0EA9
0xf1...57f3
01/05/20265:49:27 AMbuy$0.202$1,891.530.00010350.59970.0001068
0xf70...dbEF
0xba...b22c
01/05/20265:48:21 AMbuy$5.47$1,891.530.0028040.59970.002892
0x077...64BD
0xf7...9d1f
01/05/20265:47:27 AMbuy$0.008239$1,891.820.0542230.59970.054355
0xceC...2222
0xc6...4461
01/05/20265:47:01 AMbuy$66.65$1,892.280.034150.59970.03522
0xF28...0EA9
0xe7...d68c
01/05/20265:46:19 AMbuy$53.66$1,891.90.02750.59960.02836
0x077...64BD
0xe4...ec06
01/05/20265:46:07 AMbuy$55.01$1,892.250.028180.59960.02907
0x077...64BD
0xb3...c85a
01/05/20265:45:31 AMbuy$1.08$1,892.220.00055720.59950.0005747
0x051...6666
0x1a...3526
01/05/20265:45:03 AMbuy$0.6836$1,894.240.00034990.59950.0003609
0xB0b...cd13
0x73...35af