WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$3,001.05
Presyo
0.6581 WETH
TVL
$5.51M
MKT CAP
$5.6M
5m
-0.07%
1h
-1.70%
4h
-1.74%
24h
-1.54%
Ibahagi
TXNS
1K
Mga Bumili
654
Mga Nagbenta
599
Dami
127K
Telegram price alerts
Pares:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
917.73
Pinagsama WETH:
$604.02

alETH/WETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $3,001.05. Ang presyo ng alETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1253 trades na may dami ng kalakalan na $126,679.57. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $5,569,536.41. Ang kontrata ng liquidity pool ay 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a na may kabuuang halaga na naka-lock (TVL) na $5,508,334.93. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a ay $5,508,334.93.

Ang kabuuang transaksyon ng alETH/WETH ay 1253 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 599 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $126,679.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.6581, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $3,001.05 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20251:51:07 PMbuy$25.53$3,001.050.00560.65810.005696
0x18F...9Ca2
0x23...8d5c
08/15/20251:48:21 PMbuy$7.41$3,001.010.0016270.65810.001655
0xC96...C4f5
0xfc...b0a5
08/15/20251:46:37 PMsell$431.77$3,000.990.094690.65810.09641
0xB0b...cd13
0xa8...cee4
08/15/20251:46:15 PMbuy$105.39$3,001.780.023110.65830.02351
0x077...64BD
0x79...5670
08/15/20251:46:11 PMsell$0.003935$3,003.140.0686250.65820.068782
0x726...2b3E
0x2a...df29
08/15/20251:45:59 PMbuy$0.1091$3,003.140.000023920.65820.00002433
0xcb5...b128
0xd9...b6a3
08/15/20251:45:59 PMbuy$33.85$3,003.140.007420.65820.007547
0x077...64BD
0x3c...6447
08/15/20251:44:59 PMbuy$16.48$3,007.520.0036080.65820.00367
0x077...64BD
0x2b...e31a
08/15/20251:44:55 PMbuy$153.08$3,007.440.03350.65820.03408
0x077...64BD
0xaa...738c
08/15/20251:44:55 PMbuy$28.95$3,007.490.0063370.65820.006446
0x077...64BD
0x91...b95f
08/15/20251:44:45 PMbuy$141.72$3,007.160.031020.65810.03155
0x077...64BD
0x1e...70bb
08/15/20251:44:39 PMbuy$24.98$3,008.160.0054660.65810.00556
0x077...64BD
0x72...fbd9
08/15/20251:44:37 PMbuy$310.78$3,009.760.067950.65810.06912
0xb6C...8A4B
0x3d...5c29
08/15/20251:43:11 PMbuy$29.91$3,011.250.0065360.6580.006649
0x077...64BD
0xcc...6ea1
08/15/20251:43:11 PMbuy$144.03$3,011.190.031470.65790.03201
0x077...64BD
0x0d...9a32
08/15/20251:43:03 PMbuy$138.91$3,010.930.030350.65790.03087
0x077...64BD
0x5d...b36f
08/15/20251:42:51 PMbuy$72.48$3,012.850.015820.65780.0161
0x077...64BD
0xee...2a7e
08/15/20251:42:35 PMbuy$20.5$3,013.450.0044760.65780.004553
0x077...64BD
0xae...6a4a
08/15/20251:42:35 PMbuy$142.43$3,013.420.031090.65780.03162
0x077...64BD
0x76...0de5
08/15/20251:42:05 PMbuy$61.24$3,014.090.013360.65770.01359
0x077...64BD
0x16...8aea