WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-frxETH pair

Presyo USD
$1,778.72
Presyo
0.8026 frxETH
TVL
$71,541.7
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.70%
24h
-0.42%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
94
Telegram price alerts
Pares:
0x1AD06Ca54de04DBe9e2817F4C13eCB406DCbeAf0
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
Pinagsama alETH:
22.16
Pinagsama frxETH:
$17.78

alETH/frxETH price stats sa Optimism

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $1,778.72. Ang presyo ng alETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $93.91. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $3,140,043.83. Ang kontrata ng liquidity pool ay 0x1AD06Ca54de04DBe9e2817F4C13eCB406DCbeAf0 na may kabuuang halaga na naka-lock (TVL) na $71,541.71. Ang alETH/frxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/frxETH na may kontrata na address 0x1AD06Ca54de04DBe9e2817F4C13eCB406DCbeAf0 ay $71,541.71.

Ang kabuuang transaksyon ng alETH/frxETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang alETH/frxETH pool ay may trading volume na $93.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa frxETH ay 0.8026, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,778.72 ngayon.

alETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
12/07/20259:53:39 AMbuy$0.3249$1,778.720.00018230.80260.0001826
0xf46...173C
0x46...dbf4
12/07/20259:53:39 AMbuy$0.3252$1,778.720.00018240.80260.0001828
0xf46...173C
0x46...dbf4
12/07/20258:30:41 AMbuy$0.1989$1,782.320.00011140.80260.0001116
0xB0b...cd13
0x43...34b7
12/07/20258:29:43 AMbuy$0.1989$1,782.320.00011130.80250.0001116
0xB0b...cd13
0xcd...55b1
12/07/20255:56:41 AMbuy$0.0853$1,791.240.000047520.80250.00004762
0xB0b...cd13
0xde...9c27
12/07/20251:45:09 AMsell$7.31$1,793.330.0040680.80250.004081
0x178...D2Ca
0x9d...e4f2
12/07/202512:40:17 AMsell$15.54$1,790.240.0086550.80290.008682
0x077...64BD
0x58...1e37
12/06/20259:05:25 PMsell$2.71$1,788.920.001510.80360.001515
0x103...3c1C
0x5a...74d8
12/06/20257:05:51 PMsell$6.86$1,791.450.0038210.80370.003833
0x077...64BD
0x7e...429a
12/06/20256:47:09 PMsell$3.76$1,790.90.0020930.8040.002099
0x077...64BD
0xd5...d7af
12/06/20256:38:29 PMsell$1.99$1,792.280.0011110.80420.001114
0x077...64BD
0x6b...d298
12/06/20255:50:45 PMsell$2.16$1,791.270.0012050.80430.001209
0xB0b...cd13
0x54...8399
12/06/20255:30:53 PMsell$18.25$1,795.790.010130.80440.01016
0x077...64BD
0x97...bc82
12/06/20252:45:13 PMsell$11.88$1,794.230.0066010.80520.006621
0x077...64BD
0x84...e182
12/06/20251:39:17 PMsell$15.73$1,784.310.0087920.80570.008818
0x077...64BD
0x44...bba9
12/06/202511:51:19 AMsell$2.34$1,787.760.0013070.80640.001311
0x6D0...CE7a
0x03...19d2
12/06/202511:49:41 AMsell$1.01$1,787.760.00056840.80660.0005701
0x077...64BD
0xd2...9fda
12/06/202510:23:13 AMsell$3.17$1,786.180.0017720.80660.001777
0x103...3c1C
0xe9...263a
12/06/20253:15:27 AMsell$0.4701$1,789.580.00026190.80670.0002626
0xC51...DF3F
0xbc...7c23
12/06/20252:49:41 AMbuy$0.2398$1,779.240.00013450.80680.0001348
0xB0b...cd13
0x3e...68b7