WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-frxETH pair

Presyo USD
$3,000.99
Presyo
0.7229 frxETH
TVL
$146,561.62
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.71%
24h
-1.87%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
82
Telegram price alerts
Pares:
0x1AD06Ca54de04DBe9e2817F4C13eCB406DCbeAf0
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
Pinagsama alETH:
27.33
Pinagsama frxETH:
$19.76

alETH/frxETH price stats sa Optimism

Noong Agosto 15, 2025, ang kasalukuyang presyo ng alETH token sa DEX Velodrome Finance V2 ay $3,000.99. Ang presyo ng alETH ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $81.75. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $5,569,425.18. Ang kontrata ng liquidity pool ay 0x1AD06Ca54de04DBe9e2817F4C13eCB406DCbeAf0 na may kabuuang halaga na naka-lock (TVL) na $146,561.62. Ang alETH/frxETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/frxETH na may kontrata na address 0x1AD06Ca54de04DBe9e2817F4C13eCB406DCbeAf0 ay $146,561.62.

Ang kabuuang transaksyon ng alETH/frxETH ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang alETH/frxETH pool ay may trading volume na $81.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa frxETH ay 0.7229, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $3,000.99 ngayon.

alETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
08/15/20251:46:37 PMsell$2.46$3,000.990.00081420.72290.0008214
0xB0b...cd13
0xa8...cee4
08/15/202512:31:01 PMsell$3.69$3,061.510.0011970.72290.001207
0xD02...4e00
0x25...8084
08/15/202512:13:15 PMbuy$0.1463$3,053.170.000047570.7230.00004794
0xB0b...cd13
0xf7...3e40
08/15/20259:15:09 AMsell$10.89$3,042.990.0035490.7230.00358
0xbf0...96C0
0x02...538c
08/15/20259:02:03 AMsell$5.16$3,043.030.0016820.72320.001697
0xe25...6bd6
0xb3...dbe8
08/15/20256:58:43 AMsell$0.3598$3,063.030.00011640.72330.0001174
0xBFa...1095
0xd9...1d94
08/15/20256:55:29 AMsell$0.2152$3,063.050.000069670.72330.00007028
0xBFa...1095
0xbc...9ae2
08/15/20256:41:53 AMsell$0.3693$3,060.40.00011960.72330.0001207
0x9B9...5c65
0xc6...91f7
08/15/20254:53:39 AMbuy$0.1858$3,042.430.000060610.72330.00006109
0xB0b...cd13
0x64...38f8
08/14/20259:24:29 PMbuy$8.25$3,009.510.0027210.72330.002742
0x077...64BD
0x9b...3b17
08/14/20258:45:53 PMbuy$36.63$2,991.510.012150.72320.01224
0x077...64BD
0xa6...3941
08/14/20254:27:03 PMsell$1.34$2,999.730.00044350.72240.0004474
0x077...64BD
0xc4...5979
08/14/20253:03:21 PMsell$2.34$3,069.140.00075620.72250.0007629
0x822...5a10
0xa2...b71f
08/14/20253:03:03 PMsell$2.5$3,069.150.00080910.72250.0008163
0xB64...030C
0x8f...1fad
08/14/20252:38:09 PMsell$3.35$3,094.480.0010750.72250.001085
0x256...757c
0x8e...e608
08/14/20252:29:15 PMsell$2.41$3,071.430.00077790.72260.0007848
0x822...5a10
0xde...867c
08/14/20251:52:55 PMbuy$1.39$3,058.20.00045250.72260.000456
0x077...64BD
0x2b...fbd6
08/14/202512:34:31 PMbuy$186.44$3,047.950.060670.72260.06117
0x077...64BD
0xcf...aa96
08/14/202510:43:01 AMbuy$64.79$3,097.930.020740.71880.02091
0x077...64BD
0xf7...5f22
08/14/20259:23:09 AMbuy$0.1238$3,107.220.000039530.71750.00003987
0xB0b...cd13
0x10...2350