WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-USDC pair

Presyo USD
$14.19
Presyo
9.56 USDC
TVL
$45,712.64
MKT CAP
$203.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
67
Mga Bumili
57
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x4B322314d6F7239F094f40d93e7d9C4A3081c625
ALCX:
0xE974B9b31dBFf4369b94a1bAB5e228f35ed44125
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama ALCX:
1,926.74
Pinagsama USDC:
$18,373.13

ALCX/USDC price stats sa Optimism

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ALCX token sa DEX Velodrome Finance V2 ay $14.19. Ang presyo ng ALCX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,195.64. Ang kontrata ng ALCX token ay 0xE974B9b31dBFf4369b94a1bAB5e228f35ed44125 na may market cap na $203,436.54. Ang kontrata ng liquidity pool ay 0x4B322314d6F7239F094f40d93e7d9C4A3081c625 na may kabuuang halaga na naka-lock (TVL) na $45,712.64. Ang ALCX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/USDC na may kontrata na address 0x4B322314d6F7239F094f40d93e7d9C4A3081c625 ay $45,712.64.

Ang kabuuang transaksyon ng ALCX/USDC ay 67 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALCX/USDC pool ay may trading volume na $2,195.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa USDC ay 9.56, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $14.19 ngayon.

ALCX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20257:07:15 PMbuy$0.1194$14.190.11959.560.01249
0x430...eF7F
0xe4...bba7
11/22/20256:40:25 PMbuy$0.0809$14.190.08099.560.008459
0x430...eF7F
0x87...39d8
11/22/20256:22:15 PMbuy$0.3167$14.190.31699.560.03313
0x430...eF7F
0x2b...6dbb
11/22/20255:11:05 PMbuy$0.02986$14.190.029839.560.003119
0x430...eF7F
0x17...1e11
11/22/20255:04:23 PMbuy$0.1119$14.190.11199.560.0117
0x430...eF7F
0x76...e2b1
11/22/20254:39:15 PMbuy$0.03638$14.190.036369.560.003802
0x430...eF7F
0x81...d423
11/22/20254:31:05 PMbuy$0.2981$14.190.29829.560.03118
0x430...eF7F
0x17...6e7b
11/22/20253:24:07 PMbuy$0.1554$14.190.15529.560.01623
0x430...eF7F
0xa7...08e1
11/22/20252:49:19 PMbuy$0.2276$14.190.22759.560.02379
0x430...eF7F
0x5c...c7f4
11/22/20251:58:05 PMbuy$0.1711$14.190.17119.560.01789
0x430...eF7F
0xed...8f4b
11/22/20251:19:07 PMbuy$0.09609$14.190.096059.560.01004
0x430...eF7F
0x92...794e
11/22/202512:57:15 PMbuy$0.1541$14.190.1549.560.0161
0x430...eF7F
0x2f...d8c0
11/22/202512:22:17 PMbuy$0.2654$14.190.26529.560.02774
0x430...eF7F
0xb4...c706
11/22/202511:22:07 AMbuy$0.03379$14.190.033769.560.00353
0x430...eF7F
0xee...071f
11/22/202511:14:25 AMbuy$0.03198$14.190.031989.560.003344
0x430...eF7F
0xac...1c1e
11/22/202511:07:07 AMbuy$0.06163$14.190.061589.560.00644
0x430...eF7F
0x33...0696
11/22/202510:53:03 AMbuy$0.1302$14.190.13039.560.01362
0x430...eF7F
0xf9...33c6
11/22/202510:23:17 AMbuy$0.06213$14.190.062099.560.006493
0x430...eF7F
0xfd...23a5
11/22/202510:09:07 AMbuy$0.05598$14.190.055959.560.005851
0x430...eF7F
0x5a...68a5
11/22/20259:56:23 AMbuy$0.05974$14.190.059689.560.006242
0x077...64BD
0xec...76f3