WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCX-USDC pair

Presyo USD
$5.93
Presyo
5.93 USDC
TVL
$7,868.04
MKT CAP
$78.2K
5m
0%
1h
0%
4h
-2.09%
24h
-2.78%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x4B322314d6F7239F094f40d93e7d9C4A3081c625
ALCX:
0xE974B9b31dBFf4369b94a1bAB5e228f35ed44125
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama ALCX:
1,147.8
Pinagsama USDC:
$6,725.69

ALCX/USDC price stats sa Optimism

Noong Marso 9, 2026, ang kasalukuyang presyo ng ALCX token sa DEX Velodrome Finance V2 ay $5.93. Ang presyo ng ALCX ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,544.69. Ang kontrata ng ALCX token ay 0xE974B9b31dBFf4369b94a1bAB5e228f35ed44125 na may market cap na $78,238.57. Ang kontrata ng liquidity pool ay 0x4B322314d6F7239F094f40d93e7d9C4A3081c625 na may kabuuang halaga na naka-lock (TVL) na $7,868.05. Ang ALCX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCX/USDC na may kontrata na address 0x4B322314d6F7239F094f40d93e7d9C4A3081c625 ay $7,868.05.

Ang kabuuang transaksyon ng ALCX/USDC ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALCX/USDC pool ay may trading volume na $1,544.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCX sa USDC ay 5.93, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ALCX sa USD ay $5.93 ngayon.

ALCX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20269:28:19 AMsell$102.12$5.93102.025.9317.2
0x622...9F48
0x6f...7440
03/09/20267:10:31 AMbuy$0.5278$6.060.52736.050.08706
0x03d...8557
0xdb...75d1
03/09/20263:55:27 AMbuy$157.71$5.91157.785.9126.66
0xFDf...AC85
0xe3...33b2
03/09/20262:45:01 AMbuy$99.98$5.691005.6917.56
0x622...9F48
0x9b...4abe
03/09/20262:44:19 AMsell$153.92$5.69154.085.727
0xFDf...AC85
0x3d...2838
03/09/20262:37:41 AMsell$119.6$5.94119.595.9420.12
0x929...0998
0x62...e20d
03/08/202610:46:07 PMsell$102.11$6.13102.156.1316.63
0x622...9F48
0x78...677b
03/08/20269:38:31 PMbuy$156.29$6.13156.136.1225.47
0xFDf...AC85
0xbd...0daa
03/08/202611:30:19 AMbuy$99.99$5.91005.916.94
0x622...9F48
0xba...c341
03/08/202611:02:49 AMsell$102.26$5.87102.245.8617.41
0x622...9F48
0x2b...6565
03/08/202610:44:35 AMsell$102.02$6.041026.0416.86
0x622...9F48
0x94...88e4
03/08/202610:11:33 AMbuy$93.47$6.0993.496.0915.34
0x622...9F48
0xad...2c30
03/08/202610:10:25 AMbuy$0.5404$60.54056.010.08993
0x03d...8557
0xa6...77b8
03/08/20269:48:33 AMbuy$99.95$5.911005.9216.88
0x622...9F48
0xb2...fe82
03/08/20269:40:35 AMbuy$0.0174$5.830.017415.830.002984
0x077...64BD
0xfa...b438
03/08/20269:40:35 AMbuy$0.05045$5.830.050465.830.008648
0x077...64BD
0xad...85e6
03/08/20269:40:33 AMsell$154.07$5.93154.115.9325.97
0xFDf...AC85
0x48...ce2c
03/08/20269:27:25 AMbuy$0.05812$6.10.058126.10.009519
0x077...64BD
0x3b...a05e
03/08/20269:27:25 AMbuy$0.1124$6.10.11246.10.01841
0x077...64BD
0x90...653b
03/08/20269:27:23 AMsell$254.43$6.29254.426.2940.41
0xcF5...5ee4
0xdb...a038