WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xOpenX-WBTC pair

Presyo USD
$0.1596
Presyo
0.052554 WBTC
TVL
$386.23
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama xOpenX:
1,206.56
Pinagsama WBTC:
$0.00309

xOpenX/WBTC price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng xOpenX token sa DEX Open Swap Optimism ay $0.1596. Ang presyo ng xOpenX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.26. Ang kontrata ng xOpenX token ay 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 na may market cap na $76,344.55. Ang kontrata ng liquidity pool ay 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C na may kabuuang halaga na naka-lock (TVL) na $386.23. Ang xOpenX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xOpenX/WBTC na may kontrata na address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C ay $386.23.

Ang kabuuang transaksyon ng xOpenX/WBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xOpenX/WBTC pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xOpenX sa WBTC ay 0.000002554, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 xOpenX sa USD ay $0.1596 ngayon.

xOpenX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/202410:06:03 PMbuy$1.26$0.15960.00002020.0525547.9
0x148...D56e
0x8d...eb97
10/03/20249:17:17 AMsell$1.25$0.1530.000020840.0525378.21
0x148...D56e
0xac...ab1d
10/03/20244:18:11 AMsell$1.62$0.1580.000026510.05257710.28
0x148...D56e
0xac...3166
10/01/20243:13:05 PMsell$1.81$0.16230.000029380.0526211.21
0x646...1fe8
0x71...bf51
09/30/202412:54:25 PMbuy$1.05$0.16980.000016460.0526516.2
0x148...D56e
0x8a...ec7a
09/30/20246:36:33 AMbuy$0.6628$0.17010.000010260.0526333.89
0x148...D56e
0x58...ecfd
09/27/20246:04:45 AMbuy$0.8342$0.17080.000012740.0526084.88
0x148...D56e
0x23...09ec
09/26/20243:01:51 AMsell$0.5816$0.16410.059170.0525883.54
0x148...D56e
0x5c...a7af
09/26/20242:38:55 AMsell$0.6627$0.16480.000010480.0526064.02
0x7d5...7545
0x77...0bf8
09/25/20246:58:13 PMsell$1.15$0.16620.000018320.052636.96
0x148...D56e
0xb3...9771
09/24/202411:44:13 PMsell$0.642$0.170.000010020.0526543.77
0x148...D56e
0xa5...0a10
09/24/202411:44:07 PMbuy$2.2$0.16980.000034470.0526513
0xd0D...3BB3
0x5b...57f1
09/23/202410:55:29 PMbuy$2.45$0.16350.000038910.05258815.03
0x148...D56e
0x83...0211
09/23/20248:00:11 AMbuy$0.1704$0.16180.052690.0525541.05
0x529...58ed
0x33...60f8
09/21/202411:41:23 PMbuy$2.11$0.15990.000033380.05252413.22
0x148...D56e
0xd9...272d
09/20/20245:04:25 AMbuy$1.94$0.15710.000030660.05247112.4
0x646...1fe8
0x82...07ad
09/19/202412:24:13 AMbuy$1.42$0.15090.000022870.0524289.41
0x148...D56e
0xc6...8b48
09/18/20249:58:33 AMsell$1.78$0.14410.000030.05241912.39
0xd0D...3BB3
0x54...d6ef
09/17/20241:20:43 PMbuy$1.25$0.14470.000021120.0524418.65
0x148...D56e
0x75...da75
09/17/20246:06:47 AMbuy$0.1952$0.1420.053330.0524211.37
0x148...D56e
0xe2...b46e