WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xOpenX-WBTC pair

Presyo USD
$0.2209
Presyo
0.051999 WBTC
TVL
$318.6
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama xOpenX:
720.96
Pinagsama WBTC:
$0.001441

xOpenX/WBTC price stats sa Optimism

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng xOpenX token sa DEX Open Swap Optimism ay $0.2209. Ang presyo ng xOpenX ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.58. Ang kontrata ng xOpenX token ay 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 na may market cap na $90,070.07. Ang kontrata ng liquidity pool ay 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C na may kabuuang halaga na naka-lock (TVL) na $318.60. Ang xOpenX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xOpenX/WBTC na may kontrata na address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C ay $318.60.

Ang kabuuang transaksyon ng xOpenX/WBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xOpenX/WBTC pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xOpenX sa WBTC ay 0.000001999, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 xOpenX sa USD ay $0.2209 ngayon.

xOpenX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/02/20257:06:21 PMsell$0.5337$0.22090.054830.0519992.41
0x586...E725
0x05...37a9
11/02/20256:13:05 PMsell$0.6288$0.22250.055690.0520132.82
0x098...68e9
0xf7...0505
11/02/20253:43:01 PMbuy$0.6276$0.22430.055670.0520262.79
0xf29...dD2b
0xca...40b8
11/02/20251:39:19 PMbuy$0.7847$0.22360.057060.0520113.5
0x586...E725
0x6c...85ee
11/01/20258:30:37 AMsell$0.421$0.21940.053820.051991.91
0x586...E725
0x41...5b4b
11/01/20258:13:59 AMbuy$0.164$0.22110.051490.0520070.742
0x78E...1661
0x9a...03d1
11/01/20257:53:09 AMsell$0.3762$0.21980.053420.0519981.71
0x586...E725
0x18...4df7
11/01/20254:39:53 AMsell$0.3682$0.22090.053340.0520031.66
0x586...E725
0x94...bf4c
11/01/20253:59:25 AMsell$0.391$0.2220.053550.0520151.76
0x586...E725
0xd4...959f
11/01/20253:36:09 AMbuy$0.1826$0.22360.051660.0520320.8168
0x84a...c1Fa
0x58...8d00
11/01/20253:36:07 AMsell$0.3642$0.22230.053310.052021.63
0x586...E725
0x02...98f5
11/01/20251:59:43 AMsell$0.3844$0.22290.05350.0520291.72
0x586...E725
0x60...3f26
11/01/20251:15:11 AMsell$0.3807$0.22390.053470.0520411.7
0x586...E725
0xf5...ced6
11/01/20251:05:53 AMsell$0.9396$0.22590.058560.0520584.15
0xf29...dD2b
0xec...3d9b
11/01/202512:47:55 AMsell$0.8621$0.22820.057860.052083.77
0xf29...dD2b
0x6b...631a
11/01/202512:38:11 AMbuy$0.5735$0.22960.055240.0520982.49
0xf29...dD2b
0x0c...2329
11/01/202512:32:15 AMbuy$0.4562$0.22810.054170.0520842
0xf29...dD2b
0x78...4ff7
11/01/202512:29:57 AMbuy$0.5228$0.22710.054770.0520722.3
0xf29...dD2b
0xa4...3ac2
11/01/202512:23:55 AMbuy$0.3654$0.22610.053340.0520661.61
0x586...E725
0x2b...ea32
11/01/202512:14:49 AMbuy$0.4994$0.22440.054560.0520492.22
0xf29...dD2b
0x29...673a