WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xOpenX-WBTC pair

Presyo USD
$0.0689
Presyo
0.069653 WBTC
TVL
$151.69
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama xOpenX:
1,100.61
Pinagsama WBTC:
$0.001062

xOpenX/WBTC price stats sa Optimism

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng xOpenX token sa DEX Open Swap Optimism ay $0.0689. Ang presyo ng xOpenX ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng xOpenX token ay 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 na may market cap na $23,043.09. Ang kontrata ng liquidity pool ay 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C na may kabuuang halaga na naka-lock (TVL) na $151.70. Ang xOpenX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xOpenX/WBTC na may kontrata na address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C ay $151.70.

Ang kabuuang transaksyon ng xOpenX/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xOpenX/WBTC pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xOpenX sa WBTC ay 0.0000009653, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 xOpenX sa USD ay $0.0689 ngayon.

xOpenX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/01/20265:01:57 PMbuy$0.2541$0.06890.053560.0696533.68
0x2c6...7746
0x07...4306
06/01/202612:27:29 PMbuy$0.0893$0.06920.051240.0696091.29
0x4cf...23c5
0x9f...b3b2
05/28/202611:47:33 AMsell$0.258$0.070170.053520.0695723.67
0x416...34B6
0xf1...dd9f
05/24/20268:50:21 PMsell$0.261$0.073370.053420.0696143.55
0x2c6...7746
0xaf...cd13
05/23/20269:29:19 PMbuy$0.3068$0.074140.054010.0696884.13
0xFce...e648
0x5b...2d9b
05/23/20267:48:17 AMbuy$0.0777$0.072040.051040.0696421.07
0x5A8...29B5
0xaf...2ebc
05/23/20267:48:15 AMsell$0.6387$0.072050.058550.0696448.86
0x416...34B6
0x7b...fa60
05/22/20264:30:49 AMbuy$1.99$0.073980.000025820.06955327.02
0x30c...4d77
0xb8...349d
05/22/20264:30:49 AMsell$4.1$0.073410.000053010.06947955.92
0x6E7...8168
0x1b...110c
05/22/20264:30:49 AMbuy$0.5434$0.075590.056660.069767.18
0x148...D56e
0xb6...516f
05/22/20264:30:49 AMbuy$0.3321$0.075590.0540.069764.39
0xD4a...109c
0x32...49a5
05/22/20264:30:49 AMbuy$0.3049$0.075590.05370.069764.03
0x2c6...7746
0xfe...76c6
05/22/20261:35:35 AMbuy$0.2706$0.077060.053510.0699963.51
0xFce...e648
0x73...7456
05/21/20263:23:33 PMbuy$0.6488$0.0760.058440.0698858.53
0x416...34B6
0x0c...985e
05/21/20261:49:53 PMbuy$0.09482$0.074920.051240.0697971.26
0x4cf...23c5
0xbf...4466
05/20/20266:07:49 AMsell$0.3128$0.075040.054070.0697644.16
0x2c6...7746
0x81...9aea
05/17/202611:42:53 PMsell$0.2352$0.075210.053060.0697843.12
0xFce...e648
0x26...4c91
05/17/202611:42:53 PMbuy$0.07686$0.075720.0510.0698511.01
0xBc7...0130
0x96...d06d
05/17/202611:41:03 PMsell$0.2943$0.076050.053820.0698713.86
0xFce...e648
0x58...d58f
05/16/20269:47:53 AMbuy$0.07792$0.077610.0510.069961
0xab1...3477
0xa6...d9ba