WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xOpenX-WBTC pair

Presyo USD
$0.1964
Presyo
0.051675 WBTC
TVL
$308.22
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
6.37%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama xOpenX:
785.39
Pinagsama WBTC:
$0.001313

xOpenX/WBTC price stats sa Optimism

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng xOpenX token sa DEX Open Swap Optimism ay $0.1964. Ang presyo ng xOpenX ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9.64. Ang kontrata ng xOpenX token ay 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 na may market cap na $81,878.64. Ang kontrata ng liquidity pool ay 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C na may kabuuang halaga na naka-lock (TVL) na $308.22. Ang xOpenX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xOpenX/WBTC na may kontrata na address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C ay $308.22.

Ang kabuuang transaksyon ng xOpenX/WBTC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang xOpenX/WBTC pool ay may trading volume na $9.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xOpenX sa WBTC ay 0.000001675, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 xOpenX sa USD ay $0.1964 ngayon.

xOpenX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/18/20251:56:47 PMsell$0.95$0.19470.05810.051664.87
0x227...D257
0x53...d3c4
09/18/20251:56:49 PMbuy$0.2533$0.19640.052160.0516751.28
0x19f...0F3c
0xff...6eb0
09/18/20251:56:49 PMbuy$0.489$0.19550.054170.0516672.5
0x929...a45A
0x1f...1d05
09/18/20254:14:57 AMsell$1.02$0.19750.05870.0516815.17
0x227...D257
0x17...4451
09/17/202510:07:57 PMsell$0.3638$0.19870.053110.0516981.83
0xeaa...E736
0xed...88c5
09/17/202510:07:55 PMbuy$0.6188$0.19960.055290.0517063.1
0xcb5...b128
0x13...2a30
09/17/202510:07:53 PMbuy$1.42$0.19690.00001220.0516837.24
0x63F...39E7
0x35...67fb
09/17/202510:07:33 PMbuy$0.5358$0.19440.054580.0516622.75
0xeaa...E736
0x61...86cf
09/17/202510:06:55 PMsell$0.2129$0.19190.051820.051641.1
0x2e8...b376
0xb8...d42d
09/17/202510:06:55 PMbuy$0.3381$0.19390.052890.0516571.74
0xFea...4a60
0xc0...8f25
09/17/202510:06:53 PMbuy$1.3$0.19180.000011190.0516396.82
0xBFF...8bee
0x13...5bdb
09/17/202510:06:27 PMsell$0.1719$0.18890.051470.0516140.9103
0xDBE...cAd6
0x06...8b46
09/17/202510:06:25 PMbuy$1.48$0.18870.000012710.0516137.87
0xA32...17F7
0xe6...a916
09/17/20258:24:17 PMbuy$0.4639$0.18470.0540.0515922.51
0xeaa...E736
0x70...86e2
09/17/20255:11:15 AMsell$0.6806$0.18410.055860.0515853.69
0x007...8012
0xb4...acc3
09/17/20253:44:17 AMsell$0.3755$0.19850.053250.0517182.03
0x579...Fe06
0x07...d9df
09/17/20253:44:15 AMsell$0.4298$0.19850.053720.0517182.32
0x227...D257
0xaf...1de6
09/17/20253:44:13 AMbuy$2.23$0.20080.000019140.05171811.75
0x2B4...e7DE
0x76...112a
09/17/20253:44:13 AMsell$3.44$0.20080.000029470.05171818.06
0xFea...4a60
0xa0...5451
09/17/20253:44:13 AMsell$1.28$0.20080.000010970.0517186.73
0x34B...Bd18
0x17...7fa4