WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xOpenX-WBTC pair

Presyo USD
$0.09213
Presyo
0.05135 WBTC
TVL
$161.99
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama xOpenX:
879.83
Pinagsama WBTC:
$0.001186

xOpenX/WBTC price stats sa Optimism

Noong Abril 2, 2026, ang kasalukuyang presyo ng xOpenX token sa DEX Open Swap Optimism ay $0.09213. Ang presyo ng xOpenX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xOpenX token ay 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 na may market cap na $32,731.63. Ang kontrata ng liquidity pool ay 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C na may kabuuang halaga na naka-lock (TVL) na $162.00. Ang xOpenX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xOpenX/WBTC na may kontrata na address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C ay $162.00.

Ang kabuuang transaksyon ng xOpenX/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xOpenX/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xOpenX sa WBTC ay 0.00000135, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 xOpenX sa USD ay $0.09213 ngayon.

xOpenX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/31/20265:24:01 PMbuy$0.1159$0.092130.05170.051351.25
0x76b...8888
0x5b...ec34
03/26/202611:11:47 AMsell$0.2263$0.092940.053270.0513422.43
0xFce...e648
0xd3...3c59
03/23/20266:37:35 AMsell$0.2184$0.09180.053210.0513482.37
0x416...34B6
0xa6...089c
03/22/202612:02:27 AMsell$0$00.053240.0513572.38
0xFce...e648
0xd7...1063
03/22/202612:01:55 AMsell$0.248$0.093360.053630.0513662.65
0x2c6...7746
0xf5...ce62
03/21/202611:55:01 PMsell$0$00.05170.0513651.24
0xFcF...DDDD
0x96...dca9
03/21/20268:11:39 AMsell$0$00.051590.0513761.15
0x7d5...7545
0x69...75b5
03/18/202612:53:17 PMsell$0.2512$0.099750.053480.0513812.51
0x586...E725
0xc3...cea7
03/16/20269:37:15 PMbuy$0$00.051590.0513931.14
0xc7D...9999
0xbe...489a
03/16/20268:50:39 PMbuy$0.1182$0.10270.05160.0513891.15
0xa39...ffff
0x18...47e1
03/16/20266:14:19 PMbuy$0.1304$0.10260.051760.0513851.27
0xceC...2222
0xc1...7f5e
03/16/20266:09:51 PMbuy$0.09927$0.10230.051340.0513820.9695
0xFcF...DDDD
0x9c...8c86
03/16/20265:30:33 PMbuy$0$00.051510.0513781.09
0xA9C...BBBB
0x64...e6da
03/16/202612:06:15 PMbuy$0$00.051620.0513751.17
0x051...6666
0x91...487e
03/16/20264:40:59 AMbuy$0.1189$0.10070.051620.0513711.18
0xe92...CCCC
0xc5...38eb
03/16/20263:30:47 AMbuy$0.2286$0.099470.053140.0513662.29
0x416...34B6
0xab...d89c
03/15/20264:55:11 PMsell$0$00.056180.0513614.53
0x353...c94b
0xc8...b1eb
03/09/20263:04:09 AMbuy$0.09456$0.091570.051420.0513751.03
0xceC...2222
0x10...0ddf
03/06/20264:04:55 PMsell$0.363$0.093920.05530.0513713.86
0x7d5...7545
0xbc...1256
03/06/202611:43:09 AMbuy$0$00.05190.0513831.37
0xceC...2222
0x4e...67da