WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xOpenX-WBTC pair

Presyo USD
$0.1576
Presyo
0.051785 WBTC
TVL
$240.92
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama xOpenX:
764.81
Pinagsama WBTC:
$0.001362

xOpenX/WBTC price stats sa Optimism

Noong Enero 2, 2026, ang kasalukuyang presyo ng xOpenX token sa DEX Open Swap Optimism ay $0.1576. Ang presyo ng xOpenX ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.39. Ang kontrata ng xOpenX token ay 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 na may market cap na $62,946.68. Ang kontrata ng liquidity pool ay 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C na may kabuuang halaga na naka-lock (TVL) na $240.93. Ang xOpenX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xOpenX/WBTC na may kontrata na address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C ay $240.93.

Ang kabuuang transaksyon ng xOpenX/WBTC ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang xOpenX/WBTC pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xOpenX sa WBTC ay 0.000001785, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 xOpenX sa USD ay $0.1576 ngayon.

xOpenX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/01/202611:07:51 PMbuy$0.3877$0.15760.054390.0517852.45
0x586...E725
0xf5...f892
01/01/202610:21:27 PMsell$0.1693$0.15580.051920.0517671.08
0x148...D56e
0xc7...be22
01/01/202610:21:27 PMbuy$0.5052$0.15660.055730.0517763.22
0x586...E725
0x83...755a
01/01/20265:15:31 PMbuy$0$00.055840.051763.31
0x667...1930
0x84...1098
01/01/20264:11:45 PMsell$0$00.051010.0517390.5805
0xab1...3477
0xe5...2340
01/01/20264:11:43 PMbuy$0$00.054060.0517522.31
0x586...E725
0x96...85f4
01/01/20263:03:49 PMbuy$0.4052$0.15260.054620.051742.65
0xDfE...fa1B
0x8d...5665
01/01/20262:09:09 PMbuy$0.3757$0.15140.054290.0517292.48
0xDfE...fa1B
0x50...3356
01/01/20261:39:55 PMbuy$0$00.054030.0517182.34
0x586...E725
0xa5...f52a
01/01/20269:03:23 AMbuy$0.3719$0.14940.054250.0517072.48
0x586...E725
0x6c...7762
01/01/20262:54:21 AMbuy$0$00.054390.0516962.58
0x667...1930
0x8a...0913
01/01/20262:53:41 AMbuy$0$00.051650.0516850.9791
0x416...34B6
0xf9...75e1
01/01/20262:53:39 AMsell$1.17$0.1480.000013360.0516887.91
0xD33...3614
0x6e...e891
12/31/20256:56:01 PMbuy$0$00.0510.0517150.5827
0x569...294f
0x5a...4e32
12/31/20256:55:59 PMbuy$0$00.0510.0517130.5836
0x110...51C6
0x9c...1223
12/31/20256:32:11 PMsell$0.3392$0.14930.053870.0517032.27
0x586...E725
0x5f...1e1d
12/31/20259:06:11 AMsell$0.3876$0.15160.054390.0517172.55
0xD33...3614
0xe0...8a61
12/31/202512:16:05 AMsell$0.3924$0.1530.054430.0517272.56
0x667...1930
0xdb...2e36
12/29/20257:03:45 PMsell$0$00.054390.0517372.52
0x586...E725
0xb9...7130
12/28/20258:27:05 PMsell$0$00.054430.051752.53
0x586...E725
0x6f...44b4