WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xOpenX-WBTC pair

Presyo USD
$0.09412
Presyo
0.051383 WBTC
TVL
$163.53
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCA0e8E79B76f980F120748E76f69A0FF7F74779C
xOpenX:
0x2513486f18eeE1498D7b6281f668B955181Dd0D9
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama xOpenX:
865.53
Pinagsama WBTC:
$0.001205

xOpenX/WBTC price stats sa Optimism

Noong Marso 3, 2026, ang kasalukuyang presyo ng xOpenX token sa DEX Open Swap Optimism ay $0.09412. Ang presyo ng xOpenX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng xOpenX token ay 0x2513486f18eeE1498D7b6281f668B955181Dd0D9 na may market cap na $33,437.26. Ang kontrata ng liquidity pool ay 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C na may kabuuang halaga na naka-lock (TVL) na $163.54. Ang xOpenX/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xOpenX/WBTC na may kontrata na address 0xCA0e8E79B76f980F120748E76f69A0FF7F74779C ay $163.54.

Ang kabuuang transaksyon ng xOpenX/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xOpenX/WBTC pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xOpenX sa WBTC ay 0.000001383, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 xOpenX sa USD ay $0.09412 ngayon.

xOpenX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/03/20267:46:29 AMsell$0.117$0.094120.051720.0513831.24
0xc7D...9999
0xe2...498a
03/01/20268:40:27 PMsell$0$00.051720.0513871.24
0xceC...2222
0xc0...84fa
02/25/20269:39:05 PMbuy$0$00.051670.0514031.18
0x054...3333
0x93...1978
02/25/20269:37:07 PMbuy$0.1638$0.097980.052340.0513981.67
0x416...34B6
0x64...e703
02/25/20269:32:23 PMbuy$0.1154$0.095780.051680.0513941.2
0xa39...ffff
0xeb...f8fe
02/25/20265:02:25 PMbuy$0.1228$0.09490.05180.051391.29
0x054...3333
0x70...8dd2
02/24/20267:53:25 PMbuy$0.2101$0.088970.053270.0513842.36
0xFce...e648
0x04...598a
02/24/20267:29:11 PMsell$0.2967$0.08830.054630.0513773.36
0x148...D56e
0xf1...8fc5
02/22/202612:08:33 PMsell$0.3622$0.094230.055340.0513893.84
0x148...D56e
0x34...d4ba
02/21/20262:56:29 PMsell$0.3466$0.09560.055080.0514013.62
0x7d5...7545
0xff...aa2f
02/21/202610:13:09 AMbuy$0.4676$0.09580.056880.0514094.88
0x586...E725
0x6d...9fc3
02/21/20269:22:15 AMbuy$0.1156$0.094780.05170.0513931.21
0xc7D...9999
0xc1...1bd8
02/21/20269:22:17 AMbuy$0.1176$0.095310.051730.0514011.23
0x7d5...7545
0x4e...126e
02/20/20266:11:55 PMbuy$0$00.0520.0513891.43
0xc7D...9999
0x47...bdd0
02/20/20266:11:49 PMsell$0$00.05410.0513832.96
0x148...D56e
0xc6...6a46
02/20/202611:26:47 AMsell$0$00.055180.0513943.71
0x148...D56e
0xc6...9629
02/20/20268:19:51 AMsell$0$00.05580.0514064.12
0x7d5...7545
0x0f...1eec
02/20/20262:55:35 AMsell$0.3913$0.095190.055840.051424.11
0x148...D56e
0x87...3a57
02/19/20262:44:39 PMbuy$0.1353$0.094650.052050.0514331.43
0xf02...EEEE
0x22...65e9
02/19/20262:43:25 PMsell$0.3091$0.094110.054690.0514273.28
0x7d5...7545
0xda...8d64